NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund (1591)

1591
🏛️ 일본 →
28,710.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 26,460.00 26,460.00 26,335.00 26,420.00 0.1K
09:05 26,460.00 26,460.00 26,460.00 26,460.00 0.0K
09:10 26,445.00 26,485.00 26,445.00 26,485.00 0.0K
09:15 26,485.00 26,485.00 26,485.00 26,485.00 0.0K
09:20 26,470.00 26,470.00 26,470.00 26,470.00 0.0K
09:25 26,475.00 26,475.00 26,475.00 26,475.00 0.0K
09:30 26,490.00 26,500.00 26,490.00 26,500.00 0.1K
09:35 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
09:40 26,540.00 26,540.00 26,540.00 26,540.00 0.0K
10:30 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
11:00 26,555.00 26,555.00 26,555.00 26,555.00 0.0K
11:25 26,580.00 26,580.00 26,575.00 26,575.00 0.0K
12:45 26,565.00 26,565.00 26,565.00 26,565.00 0.0K
13:00 26,580.00 26,580.00 26,580.00 26,580.00 0.0K
13:35 26,585.00 26,585.00 26,585.00 26,585.00 0.0K
14:25 26,595.00 26,595.00 26,595.00 26,595.00 0.0K
14:40 26,565.00 26,565.00 26,565.00 26,565.00 0.1K
15:00 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
15:20 26,600.00 26,625.00 26,600.00 26,625.00 0.0K
15:30 26,625.00 26,625.00 26,625.00 26,625.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음