NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund (1591)

1591
🏛️ 일본 →
28,710.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 26,515.00 26,515.00 26,485.00 26,485.00 0.4K
09:10 26,485.00 26,485.00 26,485.00 26,485.00 0.0K
09:15 26,470.00 26,470.00 26,470.00 26,470.00 0.0K
09:25 26,515.00 26,515.00 26,515.00 26,515.00 0.0K
09:35 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
09:40 26,580.00 26,580.00 26,580.00 26,580.00 0.0K
10:05 26,525.00 26,525.00 26,525.00 26,525.00 0.0K
10:25 26,485.00 26,485.00 26,485.00 26,485.00 0.0K
10:40 26,555.00 26,555.00 26,555.00 26,555.00 0.1K
10:50 26,555.00 26,555.00 26,555.00 26,555.00 0.0K
11:00 26,580.00 26,580.00 26,580.00 26,580.00 0.0K
12:30 26,610.00 26,610.00 26,610.00 26,610.00 0.0K
13:40 26,580.00 26,580.00 26,580.00 26,580.00 0.0K
13:45 26,560.00 26,560.00 26,560.00 26,560.00 0.2K
14:15 26,555.00 26,555.00 26,555.00 26,555.00 0.0K
14:20 26,570.00 26,570.00 26,570.00 26,570.00 0.0K
15:00 26,565.00 26,565.00 26,545.00 26,545.00 0.0K
15:15 26,565.00 26,565.00 26,565.00 26,565.00 0.0K
15:20 26,575.00 26,585.00 26,575.00 26,585.00 0.0K
15:30 26,665.00 26,665.00 26,665.00 26,665.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음