NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund (1591)

1591
🏛️ 일본 →
28,710.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 26,755.00 26,840.00 26,755.00 26,840.00 0.1K
09:10 26,855.00 26,865.00 26,855.00 26,865.00 0.0K
09:15 26,875.00 26,875.00 26,875.00 26,875.00 0.0K
09:25 26,950.00 26,985.00 26,950.00 26,985.00 0.0K
09:35 26,985.00 27,010.00 26,985.00 27,010.00 0.1K
09:40 26,980.00 26,980.00 26,980.00 26,980.00 0.0K
09:55 27,020.00 27,020.00 27,020.00 27,020.00 0.0K
10:05 26,985.00 26,985.00 26,985.00 26,985.00 0.0K
10:20 27,015.00 27,015.00 27,015.00 27,015.00 0.0K
10:30 27,050.00 27,055.00 27,050.00 27,055.00 0.0K
11:05 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
12:45 27,045.00 27,045.00 27,045.00 27,045.00 0.2K
12:55 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
13:15 27,045.00 27,045.00 27,045.00 27,045.00 0.0K
13:50 26,980.00 26,980.00 26,980.00 26,980.00 0.0K
14:20 26,980.00 26,980.00 26,980.00 26,980.00 0.0K
14:35 27,025.00 27,025.00 27,025.00 27,025.00 0.0K
15:20 27,000.00 27,045.00 27,000.00 27,045.00 0.1K
15:30 27,045.00 27,045.00 27,045.00 27,045.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음