NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund (1591)

1591
🏛️ 일본 →
28,710.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 27,980.00 27,980.00 27,870.00 27,870.00 0.7K
09:10 27,945.00 27,945.00 27,910.00 27,910.00 0.0K
09:15 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
09:25 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
09:50 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
11:00 27,865.00 27,865.00 27,865.00 27,865.00 0.0K
12:30 27,855.00 27,855.00 27,835.00 27,835.00 0.0K
13:00 27,830.00 27,830.00 27,830.00 27,830.00 0.2K
14:50 27,840.00 27,840.00 27,840.00 27,840.00 0.0K
15:00 27,870.00 27,870.00 27,870.00 27,870.00 0.0K
15:20 27,850.00 27,850.00 27,850.00 27,850.00 0.5K
15:30 27,810.00 27,810.00 27,810.00 27,810.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음