NEXT FUNDS Nifty 50 Linked Exchange Traded Fund (1678)

1678
🏛️ 일본 →
328.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 357.80 358.20 357.60 357.80 224.7K
09:05 358.10 358.60 357.70 357.70 178.1K
09:10 357.70 357.90 357.40 357.80 59.7K
09:15 357.70 357.70 357.40 357.50 12.2K
09:20 357.50 358.30 357.40 358.00 61.1K
09:25 358.00 358.20 357.70 358.00 30.9K
09:30 358.10 358.30 357.90 358.00 66.9K
09:35 358.00 358.30 357.90 357.90 8.8K
09:40 358.00 358.30 358.00 358.30 9.5K
09:45 358.00 358.30 358.00 358.00 18.0K
09:50 358.20 358.40 358.10 358.20 17.7K
09:55 358.30 358.50 358.30 358.40 3.3K
10:00 358.50 358.50 358.20 358.20 8.0K
10:05 358.40 358.40 358.20 358.30 20.6K
10:10 358.30 358.40 358.00 358.00 41.4K
10:15 358.10 358.30 358.10 358.10 1.8K
10:20 358.10 358.20 358.00 358.10 7.0K
10:25 358.20 358.30 358.00 358.10 4.4K
10:30 358.10 358.20 358.00 358.20 14.1K
10:35 358.10 358.20 358.00 358.10 9.0K
10:40 358.00 358.20 358.00 358.20 10.2K
10:45 358.00 358.20 358.00 358.10 1.3K
10:50 358.10 358.20 358.00 358.20 15.7K
10:55 358.00 358.30 358.00 358.20 3.9K
11:00 358.40 358.40 358.20 358.30 2.7K
11:05 358.30 358.30 358.30 358.30 4.0K
11:10 358.20 358.40 358.20 358.40 8.9K
11:15 358.40 358.40 358.10 358.20 9.6K
11:20 358.10 358.30 357.60 357.60 70.0K
11:25 357.80 358.10 357.60 357.60 16.8K
11:30 357.60 357.60 357.60 357.60 1.5K
12:30 357.60 357.80 357.50 357.70 96.3K
12:35 357.80 357.80 357.40 357.40 73.9K
12:40 357.40 357.50 357.20 357.50 27.6K
12:45 357.20 357.50 356.60 357.50 128.8K
12:50 357.20 358.50 357.10 358.20 93.6K
12:55 358.40 358.70 358.00 358.60 31.1K
13:00 358.60 359.00 358.60 358.70 21.6K
13:05 358.60 358.60 358.10 358.10 27.1K
13:10 358.00 358.40 357.90 358.30 24.8K
13:15 358.30 358.30 357.90 357.90 9.1K
13:20 357.90 357.90 357.60 357.80 12.4K
13:25 357.90 358.20 357.70 358.20 6.3K
13:30 358.20 359.80 358.10 359.80 99.6K
13:35 359.80 360.20 359.60 360.20 87.6K
13:40 360.00 360.10 359.70 359.80 10.4K
13:45 359.80 359.90 359.40 359.60 37.8K
13:50 359.50 359.50 359.30 359.30 2.2K
13:55 359.10 359.30 359.00 359.30 1.8K
14:00 359.40 359.70 359.20 359.60 10.0K
14:05 359.30 359.50 359.20 359.50 6.1K
14:10 359.60 359.70 359.10 359.10 13.5K
14:15 359.40 359.50 358.50 358.70 20.1K
14:20 358.70 359.00 358.50 359.00 10.2K
14:25 359.00 359.20 359.00 359.20 1.9K
14:30 359.20 359.60 359.20 359.40 8.9K
14:35 359.30 359.50 359.20 359.20 1.7K
14:40 359.20 359.40 359.10 359.30 7.5K
14:45 359.30 359.50 359.20 359.20 14.0K
14:50 359.30 359.50 359.20 359.50 9.9K
14:55 359.50 359.50 359.30 359.40 12.8K
15:00 359.20 359.60 359.20 359.50 32.8K
15:05 359.60 360.50 359.40 360.50 154.5K
15:10 360.50 360.50 360.10 360.10 12.0K
15:15 360.30 360.30 360.10 360.20 40.2K
15:20 360.10 360.70 360.10 360.60 40.4K
15:30 360.60 360.60 360.60 360.60 18.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음