마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 350.40 | 351.30 | 350.40 | 351.10 | 208.2K |
| 09:05 | 351.10 | 351.40 | 351.10 | 351.30 | 33.0K |
| 09:10 | 351.30 | 351.30 | 351.00 | 351.20 | 19.9K |
| 09:15 | 351.20 | 351.30 | 351.10 | 351.30 | 24.7K |
| 09:20 | 351.30 | 352.20 | 351.30 | 351.90 | 99.2K |
| 09:25 | 351.90 | 352.00 | 351.70 | 351.70 | 4.9K |
| 09:30 | 351.90 | 352.00 | 351.70 | 352.00 | 19.6K |
| 09:35 | 351.70 | 352.00 | 351.70 | 352.00 | 11.8K |
| 09:40 | 351.70 | 352.00 | 351.70 | 351.80 | 32.8K |
| 09:45 | 351.80 | 352.20 | 351.80 | 352.10 | 38.1K |
| 09:50 | 352.10 | 352.40 | 351.80 | 352.00 | 21.7K |
| 09:55 | 352.00 | 352.00 | 351.70 | 351.80 | 11.6K |
| 10:00 | 351.50 | 351.70 | 351.40 | 351.70 | 43.0K |
| 10:05 | 351.60 | 351.60 | 351.20 | 351.20 | 18.9K |
| 10:10 | 351.20 | 351.70 | 351.10 | 351.30 | 30.1K |
| 10:15 | 351.50 | 351.50 | 351.20 | 351.50 | 13.4K |
| 10:20 | 351.40 | 351.40 | 350.90 | 350.90 | 23.6K |
| 10:25 | 351.10 | 351.10 | 350.60 | 350.60 | 13.2K |
| 10:30 | 350.50 | 350.60 | 350.20 | 350.40 | 27.2K |
| 10:35 | 350.30 | 350.60 | 350.30 | 350.40 | 2.0K |
| 10:40 | 350.60 | 350.70 | 350.50 | 350.50 | 1.1K |
| 10:45 | 350.60 | 350.60 | 350.50 | 350.50 | 6.1K |
| 10:50 | 350.50 | 350.50 | 350.10 | 350.10 | 29.1K |
| 10:55 | 350.20 | 350.40 | 350.20 | 350.40 | 7.2K |
| 11:00 | 350.30 | 350.50 | 349.40 | 349.70 | 181.8K |
| 11:05 | 349.80 | 350.10 | 349.70 | 350.00 | 6.1K |
| 11:10 | 350.00 | 350.30 | 350.00 | 350.00 | 6.9K |
| 11:15 | 350.00 | 350.40 | 350.00 | 350.30 | 0.8K |
| 11:20 | 350.30 | 350.30 | 350.00 | 350.00 | 3.5K |
| 11:25 | 350.40 | 350.40 | 350.00 | 350.10 | 0.2K |
| 11:30 | 350.00 | 350.00 | 350.00 | 350.00 | 16.1K |
| 12:30 | 350.20 | 350.50 | 350.20 | 350.50 | 93.1K |
| 12:35 | 350.50 | 350.80 | 350.40 | 350.80 | 14.0K |
| 12:40 | 350.70 | 350.80 | 350.50 | 350.60 | 8.9K |
| 12:45 | 350.50 | 350.70 | 350.30 | 350.50 | 11.5K |
| 12:50 | 350.40 | 350.50 | 350.30 | 350.40 | 3.9K |
| 12:55 | 350.20 | 350.50 | 350.20 | 350.40 | 1.2K |
| 13:00 | 350.40 | 350.40 | 350.10 | 350.40 | 15.6K |
| 13:05 | 350.10 | 350.30 | 350.00 | 350.30 | 13.8K |
| 13:10 | 349.90 | 350.10 | 349.90 | 350.10 | 34.8K |
| 13:15 | 350.10 | 350.10 | 349.70 | 350.00 | 11.4K |
| 13:20 | 349.70 | 350.00 | 349.70 | 350.00 | 3.7K |
| 13:25 | 349.80 | 350.10 | 349.80 | 350.10 | 17.5K |
| 13:30 | 350.40 | 350.40 | 349.90 | 349.90 | 14.4K |
| 13:35 | 349.90 | 350.00 | 349.80 | 349.90 | 7.0K |
| 13:40 | 349.80 | 349.90 | 349.80 | 349.90 | 2.6K |
| 13:45 | 349.90 | 350.00 | 349.90 | 349.90 | 10.0K |
| 13:50 | 349.90 | 349.90 | 349.90 | 349.90 | 7.4K |
| 13:55 | 350.00 | 350.00 | 349.90 | 349.90 | 1.6K |
| 14:00 | 350.00 | 350.00 | 349.80 | 349.90 | 2.1K |
| 14:05 | 349.80 | 350.00 | 349.80 | 350.00 | 53.5K |
| 14:10 | 350.00 | 350.00 | 350.00 | 350.00 | 7.3K |
| 14:15 | 349.90 | 350.10 | 349.90 | 350.00 | 1.7K |
| 14:20 | 350.00 | 350.00 | 349.80 | 349.80 | 2.6K |
| 14:25 | 349.80 | 349.90 | 349.70 | 349.70 | 1.8K |
| 14:30 | 349.70 | 349.90 | 349.70 | 349.90 | 3.0K |
| 14:35 | 349.90 | 350.00 | 349.70 | 349.70 | 20.7K |
| 14:40 | 349.70 | 349.80 | 349.70 | 349.80 | 2.6K |
| 14:45 | 349.80 | 349.90 | 349.70 | 349.80 | 9.9K |
| 14:50 | 349.80 | 349.90 | 349.60 | 349.80 | 24.5K |
| 14:55 | 350.20 | 350.20 | 349.50 | 349.90 | 57.7K |
| 15:00 | 349.70 | 350.00 | 349.70 | 349.90 | 7.7K |
| 15:05 | 349.90 | 349.90 | 349.70 | 349.80 | 4.5K |
| 15:10 | 349.80 | 350.10 | 349.80 | 350.10 | 20.0K |
| 15:15 | 350.10 | 350.40 | 350.00 | 350.20 | 19.3K |
| 15:20 | 350.20 | 350.30 | 350.10 | 350.30 | 5.4K |
| 15:30 | 350.20 | 350.20 | 350.20 | 350.20 | 18.3K |