NEXT FUNDS Nifty 50 Linked Exchange Traded Fund (1678)

1678
🏛️ 일본 →
328.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 341.10 341.90 339.90 341.70 472.8K
09:05 341.70 341.70 341.30 341.60 67.1K
09:10 341.70 341.90 341.50 341.50 69.8K
09:15 341.40 341.90 341.20 341.80 126.5K
09:20 341.70 341.80 341.60 341.70 52.5K
09:25 341.80 342.10 341.50 341.90 39.9K
09:30 342.00 342.00 341.80 341.80 7.5K
09:35 341.80 342.00 341.80 341.90 18.4K
09:40 341.80 341.80 341.70 341.80 10.7K
09:45 341.80 341.90 341.30 341.30 12.0K
09:50 341.30 341.50 341.30 341.50 7.9K
09:55 341.50 341.50 341.20 341.20 19.8K
10:00 341.20 341.30 340.80 341.20 137.4K
10:05 341.10 341.20 340.80 341.00 15.3K
10:10 341.30 341.50 341.30 341.30 42.4K
10:15 341.20 341.30 340.70 341.20 52.5K
10:20 340.80 341.10 340.80 340.90 26.5K
10:25 340.70 341.00 340.60 340.60 47.2K
10:30 340.60 340.60 340.40 340.40 38.8K
10:35 340.50 340.60 340.30 340.30 28.0K
10:40 340.30 340.70 340.30 340.70 16.7K
10:45 340.60 340.70 340.40 340.70 5.2K
10:50 340.50 341.10 340.50 340.60 24.9K
10:55 340.60 340.60 340.40 340.40 17.7K
11:00 340.60 340.80 340.60 340.60 7.7K
11:05 340.80 341.00 340.80 341.00 2.5K
11:10 341.00 341.00 340.70 341.00 2.0K
11:15 340.90 341.00 340.80 340.80 4.0K
11:20 341.10 341.20 340.80 340.80 30.2K
11:25 341.00 341.00 340.90 340.90 3.5K
11:30 340.90 340.90 340.90 340.90 1.0K
12:30 340.40 340.70 340.30 340.30 345.4K
12:35 340.50 340.60 340.20 340.60 114.9K
12:40 340.50 340.50 340.20 340.50 37.2K
12:45 340.50 341.00 340.30 341.00 46.7K
12:50 341.10 341.70 340.90 341.50 116.4K
12:55 341.10 341.90 341.00 341.80 21.2K
13:00 341.70 341.90 341.40 341.40 20.6K
13:05 341.50 341.50 341.30 341.30 14.9K
13:10 341.20 341.60 341.00 341.60 16.5K
13:15 341.60 341.90 341.50 341.60 39.8K
13:20 341.50 342.00 341.40 342.00 19.3K
13:25 342.00 342.30 341.90 342.30 13.9K
13:30 342.20 342.50 342.20 342.50 4.9K
13:35 342.60 343.60 342.60 343.20 35.0K
13:40 343.40 343.70 343.30 343.30 28.9K
13:45 343.40 343.40 343.20 343.40 24.4K
13:50 343.30 343.60 343.30 343.60 0.5K
13:55 343.60 343.60 343.40 343.60 16.5K
14:00 343.70 343.70 343.30 343.30 35.7K
14:05 343.30 343.40 343.10 343.20 13.9K
14:10 342.90 343.40 342.90 343.30 9.5K
14:15 343.30 343.30 343.00 343.00 9.3K
14:20 343.00 343.00 342.90 342.90 9.7K
14:25 343.10 343.10 343.00 343.00 2.6K
14:30 343.50 343.80 343.30 343.60 8.6K
14:35 343.40 343.50 343.40 343.50 10.7K
14:40 343.80 343.80 343.70 343.70 5.7K
14:45 343.70 343.70 343.50 343.60 16.0K
14:50 343.50 343.50 343.30 343.30 13.9K
14:55 343.20 343.30 343.20 343.20 8.9K
15:00 343.40 343.40 343.20 343.20 2.9K
15:05 343.40 343.40 343.20 343.20 17.8K
15:10 343.30 343.60 343.30 343.60 1.5K
15:15 343.60 343.70 343.60 343.60 8.0K
15:20 343.60 343.80 343.50 343.60 2.8K
15:30 343.50 343.50 343.50 343.50 16.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음