NEXT FUNDS Nifty 50 Linked Exchange Traded Fund (1678)

1678
🏛️ 일본 →
328.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 344.50 344.90 344.30 344.30 103.6K
09:05 344.30 344.80 344.30 344.70 31.6K
09:10 344.60 344.80 344.60 344.60 33.6K
09:15 344.60 345.30 344.60 345.10 37.8K
09:20 345.20 345.40 345.00 345.30 32.7K
09:25 345.20 345.30 345.00 345.20 1.2K
09:30 345.20 345.50 344.20 344.20 125.5K
09:35 344.80 345.30 344.80 344.80 64.2K
09:40 344.70 345.20 344.70 345.20 14.2K
09:45 345.10 345.20 345.10 345.10 4.1K
09:50 345.20 345.40 345.10 345.10 9.2K
09:55 345.00 345.10 344.70 344.90 12.0K
10:00 344.90 344.90 344.50 344.50 3.3K
10:05 344.50 344.60 344.40 344.40 14.9K
10:10 344.40 344.60 344.30 344.60 14.0K
10:15 344.40 344.60 344.20 344.60 45.7K
10:20 344.40 344.60 344.30 344.60 14.7K
10:25 344.70 344.80 344.30 344.40 45.7K
10:30 344.70 344.70 344.40 344.50 1.3K
10:35 344.40 344.50 344.30 344.50 0.8K
10:40 344.30 344.30 344.20 344.20 1.7K
10:45 344.20 344.20 344.10 344.10 9.1K
10:50 344.20 344.40 344.10 344.40 2.5K
10:55 344.10 344.20 344.10 344.10 6.1K
11:00 344.30 344.40 344.20 344.20 13.5K
11:05 344.10 344.10 344.10 344.10 1.9K
11:10 344.20 344.40 344.20 344.40 2.9K
11:15 344.40 344.50 344.30 344.50 1.2K
11:20 344.50 344.50 344.30 344.40 2.1K
11:25 344.50 344.50 344.40 344.40 2.9K
11:30 344.50 344.50 344.50 344.50 9.5K
12:30 344.60 344.60 344.40 344.50 29.9K
12:35 344.50 344.70 344.30 344.60 27.1K
12:40 344.60 344.70 344.40 344.60 11.1K
12:45 344.80 344.90 344.50 344.80 15.5K
12:50 344.80 344.80 344.10 344.10 19.2K
12:55 344.10 344.10 343.70 343.80 63.8K
13:00 343.90 343.90 343.10 343.10 30.7K
13:05 343.00 343.00 342.50 342.90 23.8K
13:10 342.80 343.40 342.80 343.40 46.1K
13:15 343.40 343.60 343.10 343.50 64.9K
13:20 343.70 344.00 343.60 343.90 10.0K
13:25 343.80 344.20 343.80 344.10 31.6K
13:30 344.10 344.30 343.80 344.20 7.5K
13:35 344.20 344.20 343.80 343.80 2.3K
13:40 343.70 344.00 343.60 343.90 4.0K
13:45 343.90 343.90 343.50 343.60 6.3K
13:50 343.90 344.00 343.50 343.50 0.9K
13:55 343.30 343.90 343.30 343.90 8.3K
14:00 344.00 345.00 344.00 345.00 65.5K
14:05 344.60 345.30 344.60 345.00 43.2K
14:10 345.10 345.10 344.70 344.70 1.2K
14:15 344.70 344.80 344.50 344.80 10.7K
14:20 344.80 345.30 344.80 345.10 12.0K
14:25 345.00 345.20 344.70 344.70 11.6K
14:30 344.90 345.20 344.80 344.80 18.2K
14:35 344.70 344.70 344.30 344.60 3.2K
14:40 344.60 344.70 344.10 344.10 9.0K
14:45 344.20 344.20 344.10 344.10 11.3K
14:50 344.20 344.20 343.90 344.00 34.1K
14:55 344.00 344.10 343.50 343.90 6.7K
15:00 343.90 344.20 343.90 344.00 15.5K
15:05 344.10 344.30 344.10 344.30 2.4K
15:10 344.20 344.20 343.60 343.60 9.6K
15:15 343.80 344.00 343.70 344.00 10.5K
15:20 344.00 344.20 343.80 344.00 12.8K
15:30 343.80 343.80 343.80 343.80 24.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음