NEXT FUNDS Nifty 50 Linked Exchange Traded Fund (1678)

1678
🏛️ 일본 →
332.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 325.50 325.50 321.10 322.30 670.0K
09:05 322.20 322.50 321.70 321.90 54.6K
09:10 321.60 321.80 321.10 321.50 106.8K
09:15 321.50 321.60 321.10 321.30 30.9K
09:20 321.10 322.10 321.00 321.50 301.4K
09:25 321.50 321.50 321.10 321.40 19.0K
09:30 321.30 321.50 321.00 321.10 14.6K
09:35 320.90 321.20 320.90 320.90 15.1K
09:40 321.30 321.30 320.60 320.90 34.7K
09:45 321.00 321.10 320.80 321.00 2.4K
09:50 320.80 321.10 320.40 320.40 32.4K
09:55 320.30 320.60 320.00 320.00 15.5K
10:00 319.90 321.00 319.40 321.00 103.9K
10:05 321.10 322.00 320.70 321.20 106.6K
10:10 321.20 322.30 321.20 322.00 67.5K
10:15 321.60 322.10 319.40 319.40 134.5K
10:20 319.40 319.40 318.80 319.00 133.9K
10:25 318.70 319.20 318.70 318.80 8.9K
10:30 319.10 319.30 318.80 318.80 2.6K
10:35 318.80 319.00 318.40 318.50 57.9K
10:40 318.60 319.00 318.20 319.00 37.0K
10:45 318.70 318.90 318.50 318.50 3.1K
10:50 318.40 318.70 318.40 318.60 108.4K
10:55 319.00 319.00 318.90 318.90 20.1K
11:00 318.70 318.90 318.50 318.90 81.1K
11:05 319.00 319.00 318.60 318.80 1.1K
11:10 318.60 318.80 318.60 318.80 4.7K
11:15 318.80 319.50 318.80 319.50 11.0K
11:20 319.40 319.40 319.40 319.40 0.0K
11:25 319.50 319.50 319.30 319.30 3.5K
11:30 319.70 319.70 319.70 319.70 0.1K
12:30 320.50 320.60 320.10 320.60 51.3K
12:35 320.50 320.60 320.50 320.50 6.7K
12:40 320.70 320.80 320.70 320.70 7.5K
12:45 320.50 320.50 320.30 320.50 36.6K
12:50 320.90 320.90 320.50 320.70 2.3K
12:55 320.70 321.10 320.60 320.90 55.5K
13:00 321.00 321.10 320.60 320.90 2.7K
13:05 321.30 321.40 321.00 321.40 10.3K
13:10 321.50 321.60 321.20 321.60 4.3K
13:15 321.30 321.30 321.10 321.10 1.3K
13:20 321.20 321.60 321.00 321.60 15.8K
13:25 321.60 322.00 321.50 322.00 29.2K
13:30 322.00 322.10 321.80 322.00 1.1K
13:35 321.80 321.80 321.50 321.50 9.4K
13:40 321.70 321.70 321.70 321.70 1.5K
13:45 321.90 322.10 321.70 322.10 21.9K
13:50 322.10 322.10 321.80 321.80 1.1K
13:55 321.80 321.80 321.80 321.80 1.9K
14:00 321.70 321.90 321.30 321.30 11.3K
14:05 321.20 321.60 321.20 321.60 4.0K
14:10 321.50 321.50 321.00 321.00 8.2K
14:15 321.30 321.30 320.70 320.70 3.7K
14:20 320.60 320.60 320.50 320.50 1.6K
14:25 321.00 321.00 320.70 320.70 0.1K
14:30 320.80 320.80 320.70 320.80 0.2K
14:35 320.70 320.80 320.60 320.60 3.2K
14:40 320.50 320.80 320.50 320.80 7.5K
14:45 320.80 320.80 320.60 320.60 2.6K
14:50 320.60 320.60 320.50 320.50 7.3K
14:55 320.40 320.80 320.10 320.80 38.2K
15:00 320.60 320.80 320.60 320.60 4.8K
15:05 320.50 320.50 320.30 320.30 9.1K
15:10 320.30 320.50 320.20 320.30 48.6K
15:15 320.40 320.40 319.80 319.90 21.9K
15:20 320.10 320.10 319.80 319.90 52.3K
15:30 320.10 320.10 320.10 320.10 16.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음