NEXT FUNDS Nifty 50 Linked Exchange Traded Fund (1678)

1678
🏛️ 일본 →
332.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 341.70 343.30 341.70 343.00 575.8K
09:05 343.00 343.30 342.90 342.90 24.6K
09:10 343.00 343.00 342.80 342.90 84.1K
09:15 343.00 343.00 342.60 342.90 77.8K
09:20 342.90 343.10 342.80 342.80 49.8K
09:25 342.90 343.00 342.70 342.70 17.5K
09:30 342.70 342.90 342.50 342.90 10.4K
09:35 342.90 343.00 342.60 342.80 61.0K
09:40 342.70 342.80 342.60 342.80 26.8K
09:45 342.60 343.00 342.60 342.70 14.3K
09:50 342.80 342.80 342.60 342.60 10.5K
09:55 342.60 342.80 342.40 342.70 8.6K
10:00 342.50 342.90 342.20 342.20 36.7K
10:05 342.20 342.40 342.20 342.40 12.4K
10:10 342.60 342.60 342.20 342.30 31.2K
10:15 342.40 342.40 342.00 342.00 29.4K
10:20 342.00 342.00 341.90 341.90 30.2K
10:25 341.90 342.00 341.90 341.90 0.3K
10:30 341.90 341.90 341.80 341.90 18.1K
10:35 341.90 342.00 341.80 341.90 22.4K
10:40 342.10 342.10 342.10 342.10 22.3K
10:45 341.90 342.10 341.90 342.10 11.3K
10:50 342.10 342.30 341.90 342.30 41.0K
10:55 342.30 342.40 342.30 342.40 32.6K
11:00 342.40 342.50 342.30 342.50 50.7K
11:05 342.40 342.50 342.40 342.50 45.8K
11:10 342.50 342.80 342.50 342.80 14.5K
11:15 342.80 342.80 342.40 342.70 2.2K
11:20 342.70 342.70 342.50 342.60 2.6K
11:25 342.50 342.80 342.50 342.80 1.7K
11:30 342.70 342.70 342.70 342.70 10.1K
12:30 342.70 342.70 342.40 342.50 102.6K
12:35 342.40 342.70 342.40 342.60 111.6K
12:40 342.40 342.70 342.30 342.60 21.2K
12:45 342.50 343.20 342.10 343.00 80.4K
12:50 343.00 343.40 342.90 343.10 22.5K
12:55 343.30 343.80 343.30 343.50 24.7K
13:00 343.40 343.40 343.00 343.20 14.2K
13:05 343.00 343.10 343.00 343.00 17.5K
13:10 343.00 343.00 342.80 342.90 25.2K
13:15 342.80 342.80 342.50 342.60 3.6K
13:20 342.30 342.60 342.30 342.60 44.3K
13:25 342.30 342.60 342.30 342.40 32.2K
13:30 342.60 342.60 342.30 342.30 2.4K
13:35 342.40 342.70 342.40 342.70 32.1K
13:40 342.70 342.80 342.60 342.80 1.7K
13:45 342.60 342.90 342.60 342.90 11.2K
13:50 342.90 343.20 342.90 343.20 8.8K
13:55 343.10 343.90 343.10 343.80 12.6K
14:00 343.90 344.30 343.90 344.30 19.4K
14:05 344.20 344.30 344.10 344.10 4.2K
14:10 344.10 344.30 344.00 344.30 11.9K
14:15 344.40 344.70 344.20 344.30 8.8K
14:20 344.20 344.30 344.10 344.10 2.7K
14:25 344.20 344.30 344.00 344.30 4.4K
14:30 344.30 344.60 344.30 344.50 14.4K
14:35 344.50 344.90 344.40 344.80 54.2K
14:40 344.70 344.70 344.50 344.50 2.6K
14:45 344.50 344.70 344.40 344.50 9.4K
14:50 344.60 344.60 344.20 344.20 27.1K
14:55 344.30 344.40 344.10 344.20 49.3K
15:00 344.50 344.50 344.20 344.20 5.5K
15:05 344.10 344.40 344.00 344.30 13.6K
15:10 344.30 344.60 344.30 344.40 28.4K
15:15 344.30 344.80 344.20 344.80 39.8K
15:20 344.70 344.90 344.40 344.40 18.5K
15:30 344.40 344.40 344.40 344.40 20.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음