NEXT FUNDS Nifty 50 Linked Exchange Traded Fund (1678)

1678
🏛️ 일본 →
332.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 343.80 345.10 343.80 344.90 477.8K
09:05 344.70 344.90 344.40 344.50 16.9K
09:10 344.80 345.10 344.80 345.10 28.5K
09:15 345.00 345.20 345.00 345.20 68.3K
09:20 345.20 345.20 344.90 344.90 14.9K
09:25 344.90 345.10 344.90 345.00 27.4K
09:30 345.00 345.10 344.80 345.10 59.7K
09:35 344.60 344.80 344.60 344.80 2.2K
09:40 344.80 345.00 344.70 344.70 22.1K
09:45 344.70 344.70 344.40 344.60 33.0K
09:50 344.60 344.80 344.40 344.80 29.7K
09:55 344.60 344.80 344.60 344.70 37.4K
10:00 344.70 344.70 344.30 344.60 17.1K
10:05 344.50 344.50 344.40 344.40 4.9K
10:10 344.60 344.60 344.40 344.40 1.6K
10:15 344.50 344.70 344.40 344.50 5.5K
10:20 344.50 344.50 344.40 344.50 14.7K
10:25 344.60 344.60 344.30 344.30 3.7K
10:30 344.40 344.60 344.40 344.40 0.2K
10:35 344.40 344.60 344.30 344.60 2.2K
10:40 344.40 344.70 344.20 344.70 21.0K
10:45 344.50 344.50 344.50 344.50 0.3K
10:50 344.40 344.40 344.40 344.40 3.1K
10:55 344.20 344.60 344.10 344.60 11.0K
11:00 344.50 344.50 344.30 344.30 2.3K
11:05 344.30 344.50 344.30 344.30 1.5K
11:10 344.20 344.40 344.20 344.40 15.5K
11:15 344.40 344.40 344.20 344.30 6.7K
11:20 344.20 344.20 344.10 344.20 8.8K
11:25 344.20 344.20 344.20 344.20 0.8K
11:30 344.50 344.50 344.50 344.50 9.1K
12:30 344.10 344.40 344.10 344.30 21.0K
12:35 344.20 344.20 344.10 344.20 27.0K
12:40 344.10 344.20 344.00 344.00 8.3K
12:45 344.30 344.60 344.30 344.60 16.0K
12:50 344.50 345.40 344.50 345.40 13.6K
12:55 345.40 345.70 345.40 345.60 6.0K
13:00 345.60 346.10 345.60 346.10 13.3K
13:05 346.10 346.50 346.10 346.10 3.9K
13:10 346.00 346.10 345.80 346.10 1.4K
13:15 346.10 346.30 346.10 346.30 5.9K
13:20 346.10 346.10 345.90 345.90 14.0K
13:25 346.00 346.00 345.60 345.80 1.5K
13:30 345.60 345.90 345.50 345.50 9.4K
13:35 345.60 345.60 345.60 345.60 0.2K
13:40 345.30 345.30 345.30 345.30 0.2K
13:45 345.70 346.00 345.70 346.00 0.5K
13:50 345.70 345.70 345.30 345.50 0.3K
13:55 345.20 345.30 345.10 345.30 4.8K
14:00 345.30 345.30 345.00 345.00 7.0K
14:05 344.90 345.40 344.70 345.40 1.6K
14:10 345.30 345.50 345.10 345.20 5.6K
14:15 344.90 344.90 344.80 344.90 11.8K
14:20 344.80 345.10 344.50 344.50 14.1K
14:25 344.50 344.80 344.40 344.80 2.2K
14:30 344.60 344.80 344.50 344.60 7.1K
14:35 344.50 344.60 344.10 344.60 9.2K
14:40 344.50 344.60 344.30 344.30 6.3K
14:45 344.30 344.30 344.30 344.30 2.0K
14:50 344.50 344.50 344.20 344.20 0.9K
14:55 344.20 344.20 344.10 344.10 4.4K
15:00 344.10 344.30 343.80 343.90 31.3K
15:05 343.90 344.20 343.80 344.20 2.7K
15:10 344.60 344.60 344.20 344.20 9.4K
15:15 344.40 344.40 344.20 344.40 1.6K
15:20 344.40 344.40 343.90 344.00 38.0K
15:30 343.70 343.70 343.70 343.70 14.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음