NEXT FUNDS Nifty 50 Linked Exchange Traded Fund (1678)

1678
🏛️ 일본 →
332.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 343.20 343.30 343.00 343.00 132.1K
09:05 343.00 343.30 343.00 343.20 19.3K
09:10 343.10 343.40 343.10 343.40 13.1K
09:15 343.40 343.40 343.30 343.40 5.7K
09:20 343.30 343.60 343.30 343.60 8.1K
09:25 343.50 343.50 343.40 343.50 23.5K
09:30 343.50 343.50 343.30 343.30 2.1K
09:35 343.30 343.30 343.20 343.20 10.6K
09:40 343.10 343.10 343.10 343.10 21.4K
09:45 343.00 343.20 342.90 343.10 5.0K
09:50 343.00 343.10 342.80 342.90 26.1K
09:55 343.00 343.10 343.00 343.10 1.4K
10:00 343.10 343.80 343.00 343.80 34.2K
10:05 343.80 343.80 343.40 343.40 5.3K
10:10 343.40 343.40 343.40 343.40 0.1K
10:15 343.30 343.30 343.10 343.20 4.2K
10:20 343.40 343.70 343.10 343.70 8.8K
10:25 343.90 343.90 343.30 343.30 96.4K
10:35 343.40 343.40 343.30 343.30 0.0K
10:40 343.40 343.40 343.20 343.20 14.0K
10:45 343.20 343.20 343.20 343.20 4.5K
10:50 343.30 343.30 343.30 343.30 2.7K
10:55 343.30 343.30 343.20 343.20 1.2K
11:00 343.00 343.00 343.00 343.00 30.6K
11:05 343.30 343.40 343.30 343.40 1.9K
11:10 343.20 343.20 343.10 343.10 1.6K
11:15 343.20 343.20 343.00 343.00 10.7K
11:20 343.00 343.00 343.00 343.00 0.0K
11:25 343.20 343.20 343.00 343.00 0.7K
11:30 343.20 343.20 343.20 343.20 9.5K
12:30 343.50 343.70 343.30 343.30 12.7K
12:35 343.50 343.80 343.50 343.80 0.6K
12:40 343.60 343.80 343.60 343.60 1.0K
12:45 343.80 344.70 343.80 344.70 35.0K
12:50 344.70 344.70 343.90 343.90 4.1K
12:55 344.50 344.50 344.50 344.50 1.0K
13:00 344.30 344.30 344.00 344.20 8.1K
13:05 344.30 344.30 344.10 344.10 1.8K
13:10 344.40 344.40 344.40 344.40 0.3K
13:15 344.60 344.90 344.60 344.90 17.2K
13:20 345.00 345.00 344.80 344.80 0.2K
13:25 344.90 344.90 344.50 344.90 7.7K
13:30 345.00 345.20 345.00 345.20 16.7K
13:35 345.20 345.30 345.20 345.30 9.5K
13:40 345.40 345.90 345.30 345.60 12.6K
13:45 346.00 346.50 346.00 346.40 11.3K
13:50 346.60 346.60 346.50 346.60 15.5K
13:55 346.60 347.40 346.60 347.40 39.3K
14:00 347.40 347.70 347.40 347.50 13.1K
14:05 347.50 347.50 347.20 347.30 3.7K
14:10 347.20 347.20 347.20 347.20 2.7K
14:15 347.10 347.50 347.10 347.10 4.3K
14:20 347.20 347.60 347.10 347.40 4.3K
14:25 347.40 347.40 347.20 347.20 1.5K
14:30 347.20 347.20 347.00 347.00 7.8K
14:35 347.10 347.30 347.10 347.30 3.8K
14:40 347.30 347.40 347.30 347.30 1.2K
14:45 347.30 347.30 347.10 347.10 2.3K
14:50 347.30 347.40 347.00 347.00 297.1K
14:55 347.00 347.00 347.00 347.00 3.0K
15:00 347.30 347.50 347.20 347.20 118.9K
15:05 347.30 347.50 347.30 347.40 11.8K
15:10 347.50 347.70 347.50 347.70 8.8K
15:15 347.50 347.50 347.40 347.40 1.1K
15:20 347.20 347.60 347.20 347.50 12.9K
15:30 347.40 347.40 347.40 347.40 47.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음