마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 351.70 | 351.70 | 350.80 | 350.80 | 242.7K |
| 09:05 | 351.00 | 351.20 | 350.80 | 351.20 | 8.0K |
| 09:10 | 351.20 | 351.20 | 350.80 | 350.90 | 6.0K |
| 09:15 | 351.20 | 351.40 | 351.10 | 351.40 | 8.7K |
| 09:20 | 351.50 | 351.70 | 351.10 | 351.70 | 113.3K |
| 09:25 | 351.20 | 351.50 | 351.20 | 351.50 | 5.8K |
| 09:30 | 351.50 | 351.50 | 351.10 | 351.10 | 4.6K |
| 09:35 | 351.30 | 351.50 | 351.20 | 351.20 | 3.9K |
| 09:40 | 351.20 | 351.50 | 351.20 | 351.50 | 3.3K |
| 09:45 | 351.60 | 351.60 | 351.60 | 351.60 | 0.1K |
| 09:50 | 351.50 | 351.50 | 351.20 | 351.20 | 7.9K |
| 09:55 | 351.40 | 351.40 | 351.10 | 351.10 | 1.2K |
| 10:00 | 351.10 | 351.10 | 350.70 | 350.70 | 38.4K |
| 10:05 | 350.80 | 350.90 | 350.70 | 350.70 | 2.0K |
| 10:10 | 350.60 | 350.60 | 350.40 | 350.50 | 11.2K |
| 10:15 | 350.70 | 350.70 | 350.50 | 350.60 | 35.6K |
| 10:20 | 350.60 | 350.90 | 350.60 | 350.90 | 0.7K |
| 10:25 | 350.90 | 351.00 | 350.90 | 351.00 | 3.0K |
| 10:30 | 351.00 | 351.10 | 351.00 | 351.00 | 29.4K |
| 10:35 | 351.20 | 351.20 | 351.00 | 351.00 | 0.3K |
| 10:40 | 350.70 | 350.90 | 350.70 | 350.80 | 3.1K |
| 10:45 | 350.80 | 351.00 | 350.80 | 351.00 | 1.6K |
| 10:50 | 351.00 | 351.00 | 350.90 | 350.90 | 2.0K |
| 10:55 | 350.80 | 350.80 | 350.80 | 350.80 | 0.6K |
| 11:00 | 350.80 | 350.80 | 350.70 | 350.70 | 5.2K |
| 11:05 | 350.60 | 350.80 | 350.60 | 350.80 | 4.4K |
| 11:10 | 350.80 | 351.00 | 350.70 | 350.80 | 27.5K |
| 11:15 | 350.80 | 350.80 | 350.80 | 350.80 | 0.0K |
| 11:20 | 350.80 | 350.80 | 350.80 | 350.80 | 0.1K |
| 11:25 | 351.00 | 351.30 | 351.00 | 351.30 | 1.1K |
| 11:30 | 351.40 | 351.40 | 351.40 | 351.40 | 9.0K |
| 12:30 | 350.80 | 351.20 | 350.80 | 350.90 | 75.9K |
| 12:35 | 351.00 | 351.20 | 351.00 | 351.10 | 13.0K |
| 12:40 | 351.20 | 351.30 | 351.20 | 351.20 | 7.7K |
| 12:45 | 351.00 | 351.20 | 350.70 | 351.20 | 7.9K |
| 12:50 | 351.20 | 351.30 | 350.80 | 350.90 | 2.4K |
| 12:55 | 351.00 | 351.30 | 351.00 | 351.10 | 4.3K |
| 13:00 | 351.40 | 351.50 | 351.20 | 351.20 | 29.4K |
| 13:05 | 351.20 | 351.20 | 351.20 | 351.20 | 0.1K |
| 13:10 | 351.20 | 351.40 | 351.20 | 351.40 | 1.7K |
| 13:20 | 351.10 | 351.10 | 351.10 | 351.10 | 0.1K |
| 13:25 | 351.30 | 351.50 | 351.30 | 351.50 | 0.4K |
| 13:30 | 351.50 | 351.70 | 351.30 | 351.30 | 8.5K |
| 13:35 | 351.30 | 351.30 | 351.00 | 351.00 | 11.0K |
| 13:40 | 351.00 | 351.00 | 351.00 | 351.00 | 6.3K |
| 13:45 | 351.20 | 351.20 | 351.20 | 351.20 | 0.2K |
| 13:50 | 351.40 | 351.60 | 351.40 | 351.40 | 9.8K |
| 13:55 | 351.70 | 351.70 | 351.70 | 351.70 | 0.5K |
| 14:00 | 351.70 | 352.00 | 351.70 | 352.00 | 9.3K |
| 14:05 | 352.10 | 352.10 | 352.00 | 352.00 | 7.0K |
| 14:10 | 352.00 | 352.00 | 351.80 | 351.80 | 0.1K |
| 14:15 | 352.00 | 352.10 | 352.00 | 352.10 | 0.1K |
| 14:20 | 352.10 | 352.30 | 352.10 | 352.30 | 27.3K |
| 14:25 | 352.70 | 352.80 | 352.50 | 352.50 | 9.2K |
| 14:30 | 352.70 | 352.70 | 352.50 | 352.50 | 18.3K |
| 14:35 | 352.30 | 352.30 | 352.20 | 352.20 | 5.1K |
| 14:40 | 352.20 | 352.20 | 352.00 | 352.00 | 0.8K |
| 14:45 | 352.00 | 352.10 | 351.90 | 352.10 | 2.1K |
| 14:50 | 352.10 | 352.20 | 352.10 | 352.10 | 12.9K |
| 14:55 | 352.30 | 352.30 | 352.00 | 352.00 | 10.6K |
| 15:00 | 352.00 | 352.20 | 352.00 | 352.20 | 30.9K |
| 15:05 | 352.10 | 352.20 | 352.00 | 352.20 | 40.9K |
| 15:10 | 352.00 | 352.10 | 351.90 | 351.90 | 10.6K |
| 15:15 | 351.90 | 352.20 | 351.90 | 352.20 | 29.4K |
| 15:20 | 352.20 | 352.20 | 351.90 | 352.20 | 23.9K |
| 15:30 | 351.90 | 351.90 | 351.90 | 351.90 | 43.0K |