마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 352.00 | 352.00 | 351.70 | 351.80 | 136.8K |
| 09:05 | 351.90 | 351.90 | 351.80 | 351.80 | 0.6K |
| 09:10 | 351.80 | 351.90 | 351.70 | 351.70 | 20.8K |
| 09:15 | 351.60 | 351.60 | 351.60 | 351.60 | 1.4K |
| 09:20 | 351.60 | 351.90 | 351.50 | 351.50 | 4.6K |
| 09:25 | 351.60 | 352.00 | 351.60 | 351.70 | 13.9K |
| 09:30 | 351.70 | 351.70 | 351.50 | 351.50 | 9.7K |
| 09:35 | 351.50 | 351.50 | 351.50 | 351.50 | 3.9K |
| 09:40 | 351.50 | 351.60 | 351.50 | 351.50 | 2.4K |
| 09:45 | 351.50 | 351.80 | 351.50 | 351.60 | 7.8K |
| 09:50 | 351.60 | 351.80 | 351.50 | 351.70 | 13.4K |
| 09:55 | 351.50 | 351.50 | 351.30 | 351.50 | 17.0K |
| 10:00 | 351.40 | 351.70 | 351.40 | 351.50 | 2.0K |
| 10:05 | 351.60 | 351.90 | 351.50 | 351.90 | 6.7K |
| 10:10 | 351.90 | 351.90 | 351.90 | 351.90 | 1.6K |
| 10:15 | 351.80 | 351.90 | 351.70 | 351.70 | 15.0K |
| 10:20 | 351.80 | 352.00 | 351.80 | 352.00 | 1.3K |
| 10:25 | 352.00 | 352.00 | 351.90 | 351.90 | 14.6K |
| 10:30 | 352.10 | 352.10 | 352.00 | 352.00 | 5.7K |
| 10:35 | 352.00 | 352.10 | 351.90 | 351.90 | 11.6K |
| 10:40 | 351.70 | 351.70 | 351.60 | 351.60 | 1.7K |
| 10:45 | 351.70 | 351.70 | 351.40 | 351.40 | 3.4K |
| 10:50 | 351.40 | 351.70 | 351.40 | 351.70 | 0.7K |
| 10:55 | 351.50 | 351.70 | 351.50 | 351.60 | 4.5K |
| 11:00 | 351.40 | 351.40 | 351.40 | 351.40 | 0.1K |
| 11:05 | 351.40 | 351.50 | 351.30 | 351.50 | 17.9K |
| 11:10 | 351.40 | 351.40 | 351.40 | 351.40 | 0.2K |
| 11:15 | 351.50 | 351.50 | 351.50 | 351.50 | 1.4K |
| 11:25 | 351.60 | 351.60 | 351.40 | 351.40 | 12.1K |
| 11:30 | 351.40 | 351.40 | 351.40 | 351.40 | 1.5K |
| 12:30 | 351.20 | 351.40 | 351.10 | 351.10 | 48.7K |
| 12:35 | 351.10 | 351.60 | 351.10 | 351.60 | 7.7K |
| 12:40 | 351.30 | 351.60 | 351.20 | 351.40 | 10.3K |
| 12:45 | 351.40 | 351.60 | 351.40 | 351.60 | 4.3K |
| 12:50 | 351.60 | 351.80 | 351.60 | 351.80 | 12.6K |
| 12:55 | 352.00 | 352.20 | 351.90 | 352.20 | 29.2K |
| 13:00 | 352.20 | 352.70 | 352.10 | 352.60 | 10.0K |
| 13:05 | 352.60 | 352.80 | 352.50 | 352.80 | 21.1K |
| 13:10 | 352.80 | 352.80 | 352.50 | 352.70 | 0.5K |
| 13:15 | 352.70 | 353.00 | 352.70 | 353.00 | 22.7K |
| 13:20 | 353.00 | 353.10 | 352.60 | 352.60 | 8.9K |
| 13:25 | 352.90 | 353.20 | 352.90 | 353.00 | 4.7K |
| 13:30 | 353.10 | 353.40 | 353.00 | 353.00 | 4.2K |
| 13:35 | 353.00 | 353.20 | 352.80 | 352.90 | 2.1K |
| 13:40 | 353.40 | 353.50 | 353.20 | 353.20 | 20.5K |
| 13:45 | 353.00 | 353.00 | 352.90 | 353.00 | 11.3K |
| 13:50 | 352.80 | 353.00 | 352.80 | 352.80 | 24.0K |
| 13:55 | 353.00 | 353.00 | 352.90 | 353.00 | 1.6K |
| 14:00 | 352.70 | 352.90 | 352.70 | 352.70 | 8.3K |
| 14:05 | 352.90 | 353.00 | 352.80 | 352.90 | 4.6K |
| 14:10 | 352.70 | 352.70 | 351.90 | 351.90 | 19.8K |
| 14:15 | 352.10 | 352.20 | 351.50 | 352.20 | 19.5K |
| 14:20 | 352.20 | 352.30 | 352.00 | 352.00 | 7.4K |
| 14:25 | 352.30 | 352.30 | 351.90 | 352.00 | 3.4K |
| 14:30 | 351.90 | 352.50 | 351.90 | 352.30 | 2.2K |
| 14:35 | 352.40 | 352.60 | 352.40 | 352.50 | 1.2K |
| 14:40 | 352.20 | 352.20 | 352.20 | 352.20 | 1.1K |
| 14:45 | 352.20 | 352.40 | 352.10 | 352.10 | 4.9K |
| 14:50 | 352.20 | 352.20 | 352.00 | 352.20 | 12.0K |
| 14:55 | 351.90 | 352.40 | 351.90 | 352.00 | 2.6K |
| 15:00 | 352.50 | 352.80 | 352.20 | 352.30 | 6.9K |
| 15:05 | 352.30 | 352.50 | 352.30 | 352.50 | 1.0K |
| 15:10 | 352.30 | 352.40 | 351.30 | 351.30 | 20.9K |
| 15:15 | 352.10 | 352.10 | 351.70 | 351.70 | 0.2K |
| 15:20 | 352.40 | 352.40 | 351.90 | 352.30 | 0.3K |
| 15:30 | 351.90 | 351.90 | 351.90 | 351.90 | 7.0K |