NEXT FUNDS Nifty 50 Linked Exchange Traded Fund (1678)

1678
🏛️ 일본 →
332.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 353.80 355.00 353.80 354.60 107.3K
09:05 354.90 354.90 354.60 354.80 1.2K
09:10 354.70 355.00 354.70 354.70 3.0K
09:15 354.80 354.90 354.20 354.80 32.8K
09:20 354.60 354.60 354.20 354.40 10.5K
09:25 354.50 354.50 354.40 354.50 4.9K
09:30 354.50 354.60 354.50 354.50 3.1K
09:35 354.60 354.70 354.50 354.70 1.1K
09:40 354.70 354.70 354.60 354.70 0.2K
09:50 354.60 354.70 354.60 354.70 3.0K
09:55 354.40 354.40 354.20 354.30 0.2K
10:00 354.20 354.30 354.20 354.30 3.4K
10:05 354.40 354.40 354.10 354.10 0.0K
10:10 354.00 354.00 354.00 354.00 4.6K
10:15 354.00 354.00 353.90 353.90 0.1K
10:20 353.90 354.20 353.90 354.20 3.7K
10:25 354.00 354.00 353.90 353.90 4.6K
10:30 353.90 354.00 353.80 354.00 2.3K
10:35 353.80 353.80 353.70 353.70 0.2K
10:40 353.80 353.90 353.70 353.70 0.8K
10:45 353.80 354.00 353.80 354.00 3.9K
10:50 354.10 354.20 354.00 354.20 5.8K
10:55 354.20 354.20 354.20 354.20 0.5K
11:00 354.00 354.00 354.00 354.00 0.8K
11:05 354.00 354.00 354.00 354.00 2.9K
11:10 353.80 353.90 353.80 353.80 2.1K
11:15 353.90 354.00 353.90 354.00 0.9K
11:25 353.90 354.00 353.80 353.80 0.6K
11:30 354.00 354.00 354.00 354.00 9.2K
12:30 354.10 354.10 354.00 354.00 18.0K
12:35 353.90 354.20 353.90 354.20 1.6K
12:40 354.00 354.00 354.00 354.00 7.3K
12:45 353.90 354.00 353.80 354.00 1.9K
12:50 353.90 354.30 353.80 354.20 3.6K
12:55 354.00 354.00 353.90 353.90 7.8K
13:00 353.70 353.80 353.60 353.60 9.2K
13:05 353.80 353.80 353.80 353.80 2.0K
13:10 353.60 353.60 353.40 353.40 10.8K
13:15 353.40 353.40 353.40 353.40 1.1K
13:20 353.60 353.60 353.50 353.50 0.3K
13:25 353.70 353.90 353.70 353.90 4.5K
13:30 353.70 353.70 353.70 353.70 1.7K
13:35 353.70 353.70 353.70 353.70 1.1K
13:40 353.70 353.70 353.70 353.70 3.8K
13:45 353.50 353.50 353.20 353.20 23.0K
13:50 353.30 353.50 353.30 353.50 0.2K
13:55 353.50 353.50 353.50 353.50 0.2K
14:00 353.30 353.50 353.20 353.20 7.9K
14:05 353.10 353.40 353.10 353.20 2.6K
14:10 353.30 353.30 353.20 353.20 0.6K
14:15 353.10 353.40 352.90 353.40 19.9K
14:20 353.50 353.50 353.20 353.20 5.3K
14:25 353.40 353.40 353.30 353.30 1.2K
14:30 353.30 353.30 353.00 353.00 3.6K
14:35 353.00 353.30 352.90 353.10 52.4K
14:40 352.90 352.90 352.70 352.70 4.2K
14:45 352.80 352.80 352.80 352.80 7.7K
14:50 352.90 352.90 352.90 352.90 3.0K
14:55 353.10 353.10 352.90 352.90 3.8K
15:00 352.90 352.90 352.90 352.90 10.0K
15:05 352.80 352.80 352.80 352.80 0.0K
15:10 353.30 353.30 352.80 353.00 1.2K
15:15 353.10 353.30 353.00 353.10 0.3K
15:20 353.10 353.20 353.10 353.10 1.1K
15:30 352.80 352.80 352.80 352.80 23.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음