마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 352.20 | 352.90 | 352.20 | 352.90 | 117.9K |
| 09:05 | 352.90 | 352.90 | 352.90 | 352.90 | 2.1K |
| 09:10 | 352.90 | 352.90 | 352.80 | 352.90 | 8.5K |
| 09:15 | 353.00 | 353.00 | 352.70 | 352.90 | 6.5K |
| 09:20 | 352.70 | 352.70 | 352.60 | 352.60 | 15.2K |
| 09:25 | 352.50 | 352.70 | 352.50 | 352.50 | 58.9K |
| 09:30 | 352.60 | 352.60 | 352.40 | 352.60 | 14.2K |
| 09:35 | 352.50 | 352.50 | 352.30 | 352.50 | 1.9K |
| 09:40 | 352.30 | 352.50 | 352.30 | 352.50 | 6.0K |
| 09:45 | 352.50 | 352.60 | 352.40 | 352.40 | 0.5K |
| 09:50 | 352.50 | 352.60 | 352.30 | 352.60 | 17.5K |
| 09:55 | 352.60 | 352.60 | 352.60 | 352.60 | 0.6K |
| 10:00 | 352.60 | 352.80 | 352.60 | 352.80 | 21.0K |
| 10:05 | 352.70 | 352.90 | 352.70 | 352.90 | 1.9K |
| 10:10 | 352.80 | 352.90 | 352.80 | 352.80 | 6.6K |
| 10:15 | 352.80 | 352.80 | 352.80 | 352.80 | 0.4K |
| 10:20 | 352.80 | 352.80 | 352.80 | 352.80 | 6.4K |
| 10:25 | 352.70 | 352.80 | 352.70 | 352.70 | 0.3K |
| 10:30 | 352.70 | 352.70 | 352.70 | 352.70 | 1.2K |
| 10:35 | 352.70 | 352.80 | 352.60 | 352.60 | 0.6K |
| 10:45 | 352.80 | 352.80 | 352.80 | 352.80 | 0.6K |
| 10:50 | 352.80 | 352.80 | 352.80 | 352.80 | 1.0K |
| 10:55 | 352.80 | 353.00 | 352.80 | 353.00 | 0.1K |
| 11:00 | 353.00 | 353.00 | 353.00 | 353.00 | 7.7K |
| 11:05 | 353.00 | 353.20 | 353.00 | 353.20 | 2.9K |
| 11:10 | 353.00 | 353.10 | 353.00 | 353.10 | 0.9K |
| 11:15 | 353.20 | 353.30 | 353.20 | 353.30 | 1.0K |
| 11:20 | 353.30 | 353.40 | 353.10 | 353.40 | 1.8K |
| 11:25 | 353.20 | 353.50 | 353.20 | 353.30 | 1.5K |
| 11:30 | 353.30 | 353.30 | 353.30 | 353.30 | 9.0K |
| 12:30 | 353.10 | 353.20 | 353.00 | 353.20 | 23.8K |
| 12:35 | 353.00 | 353.30 | 352.80 | 353.10 | 9.1K |
| 12:40 | 353.30 | 353.40 | 353.30 | 353.30 | 14.7K |
| 12:45 | 353.20 | 353.50 | 353.10 | 353.50 | 29.2K |
| 12:50 | 353.60 | 353.80 | 353.20 | 353.20 | 15.3K |
| 12:55 | 353.00 | 353.00 | 352.60 | 352.60 | 10.4K |
| 13:00 | 352.80 | 352.80 | 352.80 | 352.80 | 5.1K |
| 13:05 | 353.00 | 353.20 | 353.00 | 353.00 | 1.6K |
| 13:10 | 352.80 | 353.30 | 352.80 | 353.30 | 5.5K |
| 13:15 | 353.40 | 353.40 | 353.40 | 353.40 | 19.5K |
| 13:20 | 353.50 | 354.00 | 353.50 | 354.00 | 12.8K |
| 13:25 | 354.00 | 354.30 | 354.00 | 354.20 | 0.3K |
| 13:30 | 354.40 | 354.40 | 354.00 | 354.00 | 13.2K |
| 13:35 | 354.00 | 354.40 | 354.00 | 354.40 | 4.6K |
| 13:40 | 354.20 | 354.50 | 354.10 | 354.30 | 15.3K |
| 13:45 | 354.20 | 354.20 | 354.00 | 354.10 | 1.8K |
| 13:50 | 354.40 | 354.40 | 354.40 | 354.40 | 0.9K |
| 13:55 | 354.50 | 354.50 | 354.30 | 354.30 | 2.5K |
| 14:00 | 354.40 | 354.60 | 354.40 | 354.60 | 0.1K |
| 14:05 | 354.50 | 354.60 | 354.50 | 354.50 | 11.3K |
| 14:10 | 354.70 | 354.70 | 354.70 | 354.70 | 1.2K |
| 14:15 | 354.60 | 354.60 | 354.50 | 354.50 | 2.8K |
| 14:20 | 354.50 | 354.50 | 354.20 | 354.30 | 7.2K |
| 14:25 | 354.30 | 354.30 | 354.20 | 354.20 | 6.7K |
| 14:30 | 354.30 | 354.40 | 354.30 | 354.40 | 6.2K |
| 14:35 | 354.30 | 354.60 | 354.30 | 354.60 | 1.1K |
| 14:40 | 354.70 | 354.70 | 354.50 | 354.50 | 2.4K |
| 14:45 | 354.60 | 354.80 | 354.50 | 354.60 | 5.0K |
| 14:50 | 354.70 | 354.70 | 354.70 | 354.70 | 0.1K |
| 14:55 | 354.70 | 355.30 | 354.70 | 354.90 | 37.1K |
| 15:00 | 354.60 | 354.80 | 354.40 | 354.40 | 13.8K |
| 15:05 | 354.60 | 354.70 | 354.30 | 354.30 | 14.4K |
| 15:10 | 354.30 | 354.40 | 354.10 | 354.30 | 3.8K |
| 15:15 | 354.20 | 354.30 | 354.00 | 354.00 | 17.5K |
| 15:20 | 354.00 | 354.20 | 354.00 | 354.00 | 5.7K |
| 15:30 | 354.10 | 354.10 | 354.10 | 354.10 | 10.3K |