NEXT FUNDS Nifty 50 Linked Exchange Traded Fund (1678)

1678
🏛️ 일본 →
332.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 351.20 351.50 350.80 351.10 117.8K
09:05 351.10 351.40 351.10 351.20 8.7K
09:10 351.30 351.40 351.30 351.30 10.9K
09:15 351.20 351.20 351.00 351.20 4.2K
09:20 351.20 351.20 351.10 351.10 10.7K
09:25 351.20 351.20 351.00 351.00 9.7K
09:30 351.10 351.10 350.80 350.80 1.9K
09:35 350.90 350.90 350.80 350.90 1.7K
09:40 350.90 351.00 350.90 351.00 8.9K
09:45 350.90 351.20 350.90 351.20 1.4K
09:50 351.00 351.30 351.00 351.30 19.4K
09:55 351.30 351.30 351.10 351.10 2.3K
10:00 351.00 351.10 351.00 351.00 3.2K
10:05 351.10 351.40 351.10 351.40 3.1K
10:10 351.20 351.40 351.20 351.40 2.9K
10:15 351.40 351.60 351.40 351.60 9.1K
10:20 351.60 351.70 351.50 351.70 2.1K
10:25 351.50 351.70 351.50 351.50 4.2K
10:30 351.40 351.50 351.20 351.20 50.5K
10:40 351.50 351.70 351.50 351.70 5.2K
10:45 351.60 351.60 351.50 351.50 2.8K
10:50 351.40 351.40 351.40 351.40 14.0K
11:00 351.50 351.50 351.50 351.50 0.1K
11:05 351.50 351.70 351.50 351.70 2.0K
11:10 351.70 351.70 351.60 351.60 4.0K
11:15 351.60 351.70 351.60 351.70 0.9K
11:20 351.80 351.80 351.70 351.80 2.3K
11:25 351.90 351.90 351.60 351.60 1.3K
11:30 351.80 351.80 351.80 351.80 9.7K
12:30 351.20 351.30 351.00 351.00 58.3K
12:35 351.20 351.30 351.00 351.20 26.8K
12:40 351.00 351.20 351.00 351.00 4.0K
12:45 351.10 351.10 350.70 350.80 21.6K
12:50 350.40 350.50 350.20 350.50 24.6K
12:55 350.40 351.30 350.40 351.30 15.4K
13:00 351.30 351.30 351.00 351.00 0.7K
13:05 350.80 351.20 350.80 351.20 0.7K
13:10 351.20 351.20 350.40 350.40 9.2K
13:15 350.40 350.50 350.40 350.50 8.0K
13:20 350.30 350.50 350.30 350.50 8.3K
13:25 350.60 350.60 350.20 350.20 11.2K
13:30 350.50 350.50 350.50 350.50 0.5K
13:35 350.40 350.40 350.30 350.30 0.1K
13:40 350.20 350.30 350.10 350.10 29.8K
13:45 350.00 350.10 349.50 349.50 153.0K
13:50 349.60 349.70 349.50 349.60 10.5K
13:55 349.50 349.60 349.50 349.50 1.0K
14:00 349.60 349.60 349.30 349.40 56.9K
14:05 349.40 349.50 349.00 349.00 132.4K
14:10 349.00 349.00 348.80 349.00 3.8K
14:15 349.20 349.20 349.00 349.20 2.3K
14:20 349.10 349.30 349.10 349.30 2.6K
14:25 349.30 349.30 349.30 349.30 0.1K
14:30 349.30 349.30 348.70 349.30 28.4K
14:35 349.20 349.40 349.20 349.40 1.6K
14:40 349.30 349.30 349.00 349.20 1.0K
14:45 349.10 349.20 349.00 349.20 3.2K
14:50 349.40 349.40 349.20 349.20 21.3K
14:55 349.20 349.20 348.80 348.90 13.3K
15:00 349.00 349.30 348.80 348.90 12.9K
15:05 348.90 348.90 348.60 348.70 12.7K
15:10 348.70 348.70 348.50 348.70 5.4K
15:15 348.70 348.70 348.30 348.40 15.9K
15:20 348.40 348.60 348.40 348.60 6.8K
15:30 348.90 348.90 348.90 348.90 25.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음