NEXT FUNDS Nifty 50 Linked Exchange Traded Fund (1678)

1678
🏛️ 일본 →
332.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 348.80 348.80 348.50 348.70 101.9K
09:05 348.70 348.70 348.30 348.50 12.1K
09:10 348.60 348.70 348.40 348.40 10.4K
09:15 348.50 348.60 348.40 348.60 5.8K
09:20 348.60 348.60 348.40 348.50 4.8K
09:25 348.50 348.50 348.40 348.40 8.0K
09:30 348.40 348.50 348.20 348.20 6.3K
09:35 348.60 348.60 348.30 348.50 7.7K
09:40 348.60 348.60 348.00 348.00 23.3K
09:45 348.10 348.20 348.00 348.00 14.0K
09:50 348.20 348.30 348.10 348.20 12.6K
09:55 348.00 348.00 347.90 347.90 3.8K
10:00 348.60 349.00 348.30 348.30 108.1K
10:05 348.30 348.30 348.20 348.30 1.0K
10:10 348.40 348.50 348.30 348.30 1.0K
10:15 348.40 348.40 348.10 348.30 0.4K
10:20 348.40 348.50 348.40 348.50 12.2K
10:25 348.50 348.50 348.40 348.50 0.4K
10:30 348.40 348.40 348.40 348.40 3.1K
10:35 348.50 348.60 348.40 348.40 8.7K
10:40 348.40 348.40 348.40 348.40 4.2K
10:45 348.50 348.80 348.50 348.50 6.0K
10:50 348.60 348.60 348.50 348.50 25.7K
10:55 348.40 348.60 348.40 348.60 0.3K
11:00 348.40 348.70 348.40 348.70 0.4K
11:05 348.40 348.50 348.40 348.50 0.4K
11:15 348.50 348.50 348.50 348.50 0.1K
11:20 348.20 348.20 348.00 348.00 10.5K
11:25 348.00 348.30 348.00 348.30 10.6K
11:30 348.10 348.10 348.10 348.10 2.3K
12:30 347.70 347.90 347.50 347.60 47.2K
12:35 347.60 348.40 347.50 348.40 5.3K
12:40 348.40 348.40 348.40 348.40 4.0K
12:45 348.40 348.40 347.90 348.40 14.6K
12:50 348.20 348.20 348.00 348.20 5.7K
12:55 348.00 348.00 347.80 347.80 2.2K
13:00 347.90 348.70 347.90 348.70 9.5K
13:05 348.50 348.70 348.50 348.70 0.3K
13:10 348.70 348.70 348.40 348.40 0.6K
13:15 348.30 348.30 348.30 348.30 0.0K
13:20 348.00 348.00 347.80 347.80 1.6K
13:25 347.80 348.40 347.80 348.20 12.4K
13:30 348.10 348.30 347.90 348.30 2.3K
13:35 348.00 348.10 347.80 347.80 15.1K
13:40 347.90 347.90 347.80 347.90 1.5K
13:45 347.80 348.20 347.80 348.20 1.2K
13:50 347.90 348.00 347.90 348.00 3.9K
13:55 348.00 348.00 347.60 347.60 1.2K
14:00 347.60 347.80 347.60 347.70 1.3K
14:05 347.60 347.60 347.40 347.40 5.6K
14:10 347.30 347.40 347.30 347.40 3.3K
14:15 347.30 347.40 347.20 347.40 10.4K
14:20 347.30 347.50 347.30 347.30 3.9K
14:25 347.40 347.40 347.40 347.40 49.8K
14:30 347.40 347.50 347.20 347.50 3.4K
14:35 347.30 347.30 347.20 347.30 5.2K
14:40 347.50 347.60 347.30 347.30 8.5K
14:45 347.60 348.00 347.60 348.00 9.1K
14:50 348.00 348.20 348.00 348.20 7.3K
14:55 348.30 348.90 348.00 348.90 4.0K
15:00 348.90 348.90 348.50 348.60 0.3K
15:05 348.80 348.80 348.20 348.20 3.2K
15:10 348.30 348.40 348.30 348.40 3.5K
15:15 348.60 348.60 348.20 348.20 3.1K
15:20 348.00 348.30 348.00 348.00 2.1K
15:30 348.40 348.40 348.40 348.40 14.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음