NEXT FUNDS Nifty 50 Linked Exchange Traded Fund (1678)

1678
🏛️ 일본 →
332.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 331.20 331.70 331.20 331.70 175.9K
09:05 331.50 332.00 331.50 332.00 11.8K
09:10 332.00 332.20 331.80 332.20 13.7K
09:15 331.90 332.00 331.90 332.00 6.8K
09:20 332.00 332.10 331.80 331.80 22.8K
09:25 332.10 332.10 331.80 331.90 1.6K
09:30 331.90 332.00 331.90 332.00 1.6K
09:35 331.90 332.00 331.80 331.80 6.3K
09:40 331.80 332.00 331.80 332.00 7.7K
09:45 332.00 332.00 331.80 332.00 24.8K
09:50 331.90 332.00 331.90 332.00 7.7K
09:55 332.10 332.20 332.00 332.00 13.5K
10:00 333.50 335.30 333.50 335.30 174.2K
10:05 335.10 335.10 334.50 334.60 15.7K
10:10 334.20 334.60 334.10 334.10 6.3K
10:15 334.40 334.70 334.10 334.50 14.4K
10:20 334.70 334.80 334.20 334.40 4.3K
10:25 334.60 334.60 334.20 334.20 10.3K
10:30 334.40 334.60 334.30 334.50 2.5K
10:35 334.50 334.60 334.30 334.50 2.6K
10:40 334.60 334.70 334.60 334.60 15.5K
10:45 334.70 334.80 334.60 334.80 17.1K
10:50 334.80 334.90 334.70 334.90 14.5K
10:55 334.80 335.10 334.70 335.00 43.9K
11:00 334.90 334.90 334.70 334.90 4.8K
11:05 334.90 335.00 334.90 335.00 6.0K
11:10 335.00 335.10 334.80 335.00 6.3K
11:15 334.70 335.30 334.30 334.50 86.9K
11:20 335.30 335.80 335.00 335.00 17.9K
11:25 335.00 335.90 335.00 335.90 20.9K
11:30 335.80 335.80 335.80 335.80 1.4K
12:30 335.80 336.20 335.70 335.70 53.5K
12:35 336.00 336.00 335.60 336.00 17.4K
12:40 336.00 336.00 335.50 335.90 22.7K
12:45 335.50 336.00 335.30 336.00 11.6K
12:50 336.00 336.00 335.60 335.80 6.2K
12:55 335.80 336.10 335.80 336.10 33.8K
13:00 336.10 336.70 336.10 336.70 77.5K
13:05 336.40 336.80 336.20 336.40 35.3K
13:10 336.40 336.70 336.40 336.70 15.4K
13:15 336.70 337.00 336.70 336.70 14.1K
13:20 336.80 336.90 336.80 336.80 0.5K
13:25 336.80 337.00 336.50 337.00 54.5K
13:30 336.90 336.90 336.60 336.90 1.9K
13:35 336.60 336.70 336.60 336.70 0.5K
13:40 336.80 336.80 336.70 336.70 1.6K
13:45 336.80 337.20 336.80 337.20 21.6K
13:50 337.20 337.20 336.60 337.10 15.7K
13:55 337.10 337.10 336.60 336.60 16.8K
14:00 336.60 337.00 336.60 336.70 12.9K
14:05 336.60 336.90 336.60 336.90 0.7K
14:10 336.90 337.00 336.80 336.80 3.4K
14:15 336.80 337.00 336.70 336.80 2.1K
14:20 336.80 336.80 336.70 336.70 6.3K
14:25 336.80 336.90 336.60 336.80 1.8K
14:30 336.90 336.90 336.70 336.70 2.3K
14:35 336.70 336.90 336.10 336.60 49.4K
14:40 336.60 336.60 336.10 336.30 14.0K
14:45 336.60 336.60 336.20 336.40 3.7K
14:50 336.30 336.70 336.30 336.30 22.5K
14:55 336.80 336.80 335.80 336.20 82.5K
15:00 336.60 336.90 336.30 336.30 26.0K
15:05 336.60 336.60 336.60 336.60 0.9K
15:10 336.50 336.80 336.10 336.60 23.2K
15:15 336.60 336.70 336.40 336.40 3.2K
15:20 336.80 337.00 336.40 336.50 78.7K
15:30 336.80 336.80 336.80 336.80 37.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음