NEXT FUNDS Nifty 50 Linked Exchange Traded Fund (1678)

1678
🏛️ 일본 →
332.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 338.70 338.90 338.70 338.80 113.1K
09:05 339.00 339.10 338.80 339.10 11.3K
09:10 338.80 339.10 338.80 338.80 3.5K
09:15 339.00 339.00 338.60 338.60 14.8K
09:20 338.60 339.00 338.60 338.90 49.4K
09:25 338.80 338.90 338.80 338.90 5.9K
09:30 339.00 339.00 338.90 338.90 4.9K
09:35 339.00 339.10 338.90 338.90 1.4K
09:40 338.90 339.00 338.90 339.00 0.5K
09:45 339.00 339.00 338.70 338.70 20.1K
09:50 338.80 338.80 338.70 338.70 5.9K
09:55 338.70 338.80 338.70 338.70 2.3K
10:00 338.70 338.80 338.60 338.60 15.5K
10:05 338.60 338.80 338.60 338.80 1.0K
10:10 338.80 338.80 338.80 338.80 1.0K
10:15 338.70 338.90 338.70 338.90 11.8K
10:20 338.90 338.90 338.90 338.90 5.5K
10:25 338.90 339.00 338.80 338.80 1.9K
10:30 339.00 339.10 339.00 339.10 0.2K
10:35 338.90 338.90 338.80 338.80 1.0K
10:40 338.90 338.90 338.70 338.90 0.6K
10:50 338.70 338.90 338.70 338.90 3.2K
10:55 338.90 339.00 338.70 338.90 5.4K
11:00 339.00 339.00 338.90 338.90 1.6K
11:05 339.00 339.00 338.90 339.00 14.2K
11:10 339.00 339.00 339.00 339.00 1.2K
11:15 339.00 339.00 339.00 339.00 2.9K
11:20 339.00 339.20 339.00 339.20 18.9K
11:25 339.20 339.20 339.00 339.00 5.1K
11:30 339.00 339.00 339.00 339.00 9.0K
12:30 338.80 339.50 338.80 339.30 84.5K
12:35 339.60 339.70 339.40 339.70 6.9K
12:40 339.70 340.10 339.70 340.00 74.7K
12:45 339.90 339.90 339.60 339.60 9.7K
12:50 339.60 339.80 339.60 339.60 71.4K
12:55 339.60 339.90 339.60 339.70 129.4K
13:00 339.80 339.90 339.80 339.80 23.1K
13:05 339.80 339.80 339.50 339.50 89.3K
13:10 339.40 339.40 339.40 339.40 0.3K
13:15 339.40 339.70 339.40 339.70 8.7K
13:20 339.70 339.80 339.70 339.80 4.7K
13:25 339.70 340.00 339.70 340.00 62.9K
13:30 339.80 340.40 339.80 340.40 20.4K
13:35 340.40 340.50 340.00 340.30 8.1K
13:40 340.30 340.40 340.30 340.30 4.1K
13:45 340.40 340.40 340.30 340.30 7.1K
13:50 340.20 340.40 340.10 340.40 9.3K
13:55 340.40 340.50 340.00 340.30 18.6K
14:00 340.40 340.40 340.10 340.20 9.5K
14:05 340.40 340.40 340.10 340.30 3.4K
14:10 340.30 340.40 340.30 340.30 2.2K
14:15 340.20 340.40 340.10 340.40 9.5K
14:20 340.30 340.30 340.30 340.30 0.2K
14:25 340.10 340.20 340.10 340.20 3.0K
14:30 340.30 340.30 340.20 340.20 4.2K
14:35 340.40 340.40 340.10 340.30 1.3K
14:40 340.40 340.40 340.30 340.30 7.0K
14:45 340.30 340.40 340.20 340.40 8.4K
14:50 340.40 340.50 340.20 340.30 8.5K
14:55 340.50 340.50 340.40 340.40 7.4K
15:00 340.50 340.50 340.30 340.50 14.8K
15:05 340.40 340.70 340.40 340.60 18.6K
15:10 340.70 340.70 340.50 340.70 3.8K
15:15 340.60 340.80 340.60 340.70 89.7K
15:20 340.70 340.80 340.60 340.70 17.3K
15:30 340.80 340.80 340.80 340.80 18.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음