NEXT FUNDS Nifty 50 Linked Exchange Traded Fund (1678)

1678
🏛️ 일본 →
332.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 331.80 332.00 331.60 332.00 81.4K
09:05 332.10 332.30 332.00 332.20 29.7K
09:10 332.20 332.30 332.00 332.20 16.0K
09:15 332.30 332.30 332.00 332.00 17.9K
09:20 332.00 332.00 331.70 331.70 10.7K
09:25 331.80 331.80 331.80 331.80 0.6K
09:30 331.70 331.80 331.70 331.80 1.7K
09:35 331.80 331.80 331.70 331.80 3.9K
09:40 331.80 331.80 331.80 331.80 4.3K
09:45 331.70 331.70 331.70 331.70 3.0K
09:50 331.60 331.90 331.60 331.90 7.5K
09:55 331.90 331.90 331.80 331.90 2.6K
10:00 331.80 332.10 331.80 332.00 4.7K
10:05 331.90 332.00 331.80 331.90 1.6K
10:10 331.90 331.90 331.80 331.80 0.9K
10:15 331.90 331.90 331.80 331.80 0.8K
10:20 331.90 331.90 331.90 331.90 0.0K
10:25 331.80 331.80 331.70 331.80 6.5K
10:30 331.80 331.90 331.60 331.60 5.6K
10:35 331.70 331.70 331.60 331.70 1.5K
10:40 331.80 331.80 331.70 331.70 1.2K
10:45 331.70 331.70 331.60 331.60 0.3K
10:50 331.70 331.70 331.40 331.40 33.1K
10:55 331.40 331.40 331.20 331.20 6.3K
11:00 331.60 331.60 331.60 331.60 0.3K
11:05 331.70 331.70 331.70 331.70 0.3K
11:10 331.70 331.90 331.70 331.90 6.1K
11:15 331.90 332.00 331.90 332.00 5.1K
11:20 331.70 332.00 331.60 331.60 13.5K
11:25 331.60 332.00 331.60 332.00 5.4K
11:30 331.50 331.50 331.50 331.50 3.0K
12:30 331.70 332.00 331.70 331.70 8.8K
12:35 331.90 331.90 331.90 331.90 8.5K
12:40 331.80 331.80 331.80 331.80 0.7K
12:45 331.80 331.80 331.60 331.70 4.7K
12:50 331.70 331.90 331.70 331.70 1.9K
12:55 331.60 331.70 331.60 331.60 2.0K
13:00 331.60 331.70 331.40 331.40 13.3K
13:05 331.50 331.90 331.30 331.90 14.9K
13:10 331.50 331.60 331.40 331.50 4.0K
13:15 331.40 331.50 331.40 331.40 0.9K
13:20 331.40 331.40 331.30 331.40 1.0K
13:25 331.40 331.40 331.30 331.30 7.9K
13:30 331.20 331.20 331.20 331.20 1.8K
13:35 331.40 331.40 331.40 331.40 1.0K
13:40 331.30 331.30 331.00 331.00 10.3K
13:45 330.90 330.90 330.80 330.80 5.4K
13:50 330.80 330.80 330.70 330.70 1.3K
13:55 330.80 330.80 330.80 330.80 1.5K
14:00 330.80 330.80 330.60 330.60 11.3K
14:05 330.60 330.60 330.60 330.60 0.8K
14:10 330.40 330.70 330.40 330.60 5.9K
14:15 330.60 330.60 330.50 330.50 2.8K
14:20 330.70 330.70 330.60 330.70 3.6K
14:25 330.50 330.60 330.50 330.60 0.7K
14:30 330.60 330.80 330.60 330.70 5.2K
14:35 330.70 330.70 330.60 330.60 3.4K
14:40 330.60 330.60 330.50 330.60 2.4K
14:45 330.60 330.70 330.60 330.60 0.5K
14:50 330.60 330.70 330.60 330.70 7.3K
14:55 330.50 330.60 330.50 330.50 3.2K
15:00 330.40 330.40 330.30 330.30 7.2K
15:05 330.50 330.50 330.40 330.50 1.6K
15:10 330.40 330.50 330.40 330.50 2.8K
15:15 330.60 330.60 330.30 330.40 2.3K
15:20 330.50 330.50 330.30 330.40 3.3K
15:30 330.60 330.60 330.60 330.60 17.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음