NEXT FUNDS Nikkei 225 Double Inverse Index ETF (1357)

1357
🏛️ 일본 →
7,386.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,585.00 11,585.00 11,530.00 11,535.00 75.3K
09:05 11,530.00 11,550.00 11,510.00 11,535.00 32.0K
09:10 11,535.00 11,535.00 11,490.00 11,500.00 41.4K
09:15 11,500.00 11,525.00 11,495.00 11,505.00 49.8K
09:20 11,510.00 11,550.00 11,510.00 11,520.00 20.9K
09:25 11,520.00 11,520.00 11,490.00 11,500.00 16.7K
09:30 11,510.00 11,515.00 11,480.00 11,500.00 24.8K
09:35 11,505.00 11,510.00 11,490.00 11,490.00 12.0K
09:40 11,490.00 11,515.00 11,485.00 11,500.00 9.5K
09:45 11,500.00 11,510.00 11,465.00 11,470.00 23.9K
09:50 11,470.00 11,475.00 11,445.00 11,450.00 31.2K
09:55 11,445.00 11,460.00 11,440.00 11,450.00 15.6K
10:00 11,445.00 11,460.00 11,435.00 11,455.00 10.5K
10:05 11,455.00 11,460.00 11,440.00 11,440.00 9.0K
10:10 11,450.00 11,460.00 11,435.00 11,450.00 14.6K
10:15 11,455.00 11,455.00 11,425.00 11,430.00 11.3K
10:20 11,440.00 11,450.00 11,425.00 11,425.00 6.1K
10:25 11,425.00 11,430.00 11,410.00 11,420.00 19.3K
10:30 11,415.00 11,415.00 11,385.00 11,385.00 74.1K
10:35 11,390.00 11,390.00 11,370.00 11,375.00 21.8K
10:40 11,375.00 11,380.00 11,365.00 11,370.00 31.1K
10:45 11,370.00 11,370.00 11,350.00 11,365.00 39.6K
10:50 11,365.00 11,380.00 11,360.00 11,375.00 14.1K
10:55 11,375.00 11,380.00 11,365.00 11,375.00 17.8K
11:00 11,380.00 11,390.00 11,375.00 11,375.00 15.1K
11:05 11,375.00 11,380.00 11,345.00 11,360.00 57.7K
11:10 11,360.00 11,360.00 11,335.00 11,350.00 37.9K
11:15 11,350.00 11,350.00 11,330.00 11,330.00 80.9K
11:20 11,335.00 11,335.00 11,315.00 11,325.00 51.9K
11:25 11,325.00 11,325.00 11,310.00 11,320.00 38.8K
11:30 11,320.00 11,320.00 11,320.00 11,320.00 1.6K
12:30 11,285.00 11,310.00 11,265.00 11,270.00 160.9K
12:35 11,270.00 11,325.00 11,260.00 11,325.00 12.7K
12:40 11,320.00 11,340.00 11,300.00 11,340.00 29.0K
12:45 11,340.00 11,340.00 11,295.00 11,300.00 22.3K
12:50 11,295.00 11,300.00 11,280.00 11,285.00 29.9K
12:55 11,285.00 11,295.00 11,275.00 11,275.00 6.1K
13:00 11,275.00 11,280.00 11,245.00 11,250.00 138.4K
13:05 11,250.00 11,255.00 11,235.00 11,245.00 40.7K
13:10 11,245.00 11,245.00 11,215.00 11,225.00 29.4K
13:15 11,225.00 11,230.00 11,200.00 11,220.00 41.8K
13:20 11,225.00 11,240.00 11,215.00 11,230.00 19.5K
13:25 11,230.00 11,235.00 11,220.00 11,220.00 9.9K
13:30 11,220.00 11,220.00 11,205.00 11,210.00 11.2K
13:35 11,210.00 11,210.00 11,190.00 11,200.00 48.2K
13:40 11,205.00 11,205.00 11,180.00 11,190.00 17.3K
13:45 11,190.00 11,235.00 11,185.00 11,235.00 14.8K
13:50 11,235.00 11,235.00 11,220.00 11,235.00 19.2K
13:55 11,230.00 11,260.00 11,230.00 11,255.00 24.7K
14:00 11,255.00 11,260.00 11,220.00 11,230.00 22.6K
14:05 11,240.00 11,240.00 11,210.00 11,235.00 12.6K
14:10 11,225.00 11,225.00 11,205.00 11,210.00 8.9K
14:15 11,205.00 11,205.00 11,175.00 11,180.00 139.2K
14:20 11,185.00 11,185.00 11,175.00 11,180.00 70.6K
14:25 11,180.00 11,185.00 11,155.00 11,185.00 100.8K
14:30 11,180.00 11,200.00 11,180.00 11,185.00 11.6K
14:35 11,185.00 11,205.00 11,185.00 11,200.00 32.9K
14:40 11,200.00 11,200.00 11,155.00 11,165.00 85.8K
14:45 11,165.00 11,170.00 11,140.00 11,145.00 73.2K
14:50 11,145.00 11,155.00 11,135.00 11,150.00 25.6K
14:55 11,150.00 11,160.00 11,135.00 11,160.00 29.7K
15:00 11,165.00 11,215.00 11,160.00 11,215.00 47.5K
15:05 11,215.00 11,235.00 11,205.00 11,225.00 29.2K
15:10 11,220.00 11,225.00 11,205.00 11,215.00 19.2K
15:15 11,210.00 11,215.00 11,175.00 11,180.00 64.1K
15:20 11,180.00 11,210.00 11,170.00 11,210.00 51.6K
15:30 11,215.00 11,215.00 11,215.00 11,215.00 20.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음