1,152.00
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-25 | 1,151.00 | 1,152.00 | 1,151.00 | 1,152.00 | 0.0M |
| 2025-09-24 | 1,151.50 | 1,151.50 | 1,147.50 | 1,147.50 | 0.0M |
| 2025-09-22 | 1,146.50 | 1,153.50 | 1,146.50 | 1,153.50 | 0.0M |
| 2025-09-19 | 1,150.50 | 1,154.50 | 1,150.50 | 1,154.50 | 0.0M |
| 2025-09-16 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2025-09-12 | 1,128.00 | 1,138.00 | 1,128.00 | 1,138.00 | 0.0M |
| 2025-09-10 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0M |
| 2025-09-09 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0M |
| 2025-09-08 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0M |
| 2025-09-05 | 1,124.00 | 1,125.50 | 1,119.00 | 1,120.50 | 0.0M |
| 2025-09-04 | 1,131.00 | 1,131.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2025-09-03 | 1,143.00 | 1,143.00 | 1,136.50 | 1,136.50 | 0.0M |
| 2025-09-02 | 1,140.50 | 1,140.50 | 1,140.50 | 1,140.50 | 0.0M |
| 2025-08-29 | 1,139.50 | 1,139.50 | 1,139.50 | 1,139.50 | 0.0M |
| 2025-08-28 | 1,137.50 | 1,137.50 | 1,137.50 | 1,137.50 | 0.0M |
| 2025-08-27 | 1,133.00 | 1,134.50 | 1,133.00 | 1,134.50 | 0.0M |
| 2025-08-25 | 1,136.00 | 1,136.00 | 1,132.50 | 1,132.50 | 0.0M |
| 2025-08-22 | 1,133.00 | 1,133.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2025-08-21 | 1,137.50 | 1,138.50 | 1,137.50 | 1,137.50 | 0.0M |
| 2025-08-20 | 1,129.50 | 1,137.50 | 1,129.50 | 1,137.50 | 0.0M |
| 2025-08-19 | 1,123.00 | 1,124.50 | 1,123.00 | 1,124.00 | 0.0M |
| 2025-08-18 | 1,146.00 | 1,146.00 | 1,119.00 | 1,120.00 | 0.0M |
| 2025-08-15 | 1,114.00 | 1,116.00 | 1,113.00 | 1,116.00 | 0.0M |
| 2025-08-14 | 1,115.00 | 1,115.00 | 1,113.00 | 1,113.00 | 0.0M |
| 2025-08-13 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2025-08-12 | 1,120.50 | 1,122.00 | 1,120.50 | 1,122.00 | 0.0M |
| 2025-08-08 | 1,117.50 | 1,117.50 | 1,109.50 | 1,113.00 | 0.0M |
| 2025-08-05 | 1,103.00 | 1,104.50 | 1,103.00 | 1,104.50 | 0.0M |
| 2025-08-04 | 1,097.00 | 1,100.00 | 1,097.00 | 1,100.00 | 0.0M |
| 2025-08-01 | 1,092.50 | 1,095.00 | 1,092.50 | 1,095.00 | 0.0M |
| 2025-07-31 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 0.0M |
| 2025-07-30 | 1,091.00 | 1,094.50 | 1,090.00 | 1,094.50 | 0.0M |
| 2025-07-25 | 1,068.50 | 1,068.50 | 1,068.50 | 1,068.50 | 0.0M |
| 2025-07-24 | 1,069.00 | 1,070.00 | 1,069.00 | 1,070.00 | 0.0M |
| 2025-07-22 | 1,067.00 | 1,067.00 | 1,059.00 | 1,059.00 | 0.0M |
| 2025-07-18 | 1,066.50 | 1,066.50 | 1,063.50 | 1,063.50 | 0.0M |
| 2025-07-17 | 1,070.00 | 1,070.00 | 1,064.50 | 1,066.50 | 0.0M |
| 2025-07-16 | 1,060.50 | 1,060.50 | 1,060.50 | 1,060.50 | 0.0M |
| 2025-07-15 | 1,062.50 | 1,062.50 | 1,062.50 | 1,062.50 | 0.0M |
| 2025-07-11 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0M |
| 2025-07-10 | 1,049.50 | 1,049.50 | 1,049.50 | 1,049.50 | 0.0M |
| 2025-07-08 | 1,058.00 | 1,058.00 | 1,057.50 | 1,057.50 | 0.0M |
| 2025-07-07 | 1,056.50 | 1,064.00 | 1,056.50 | 1,064.00 | 0.0M |
| 2025-07-03 | 1,051.00 | 1,056.00 | 1,051.00 | 1,056.00 | 0.0M |
| 2025-06-30 | 1,058.00 | 1,058.00 | 1,051.00 | 1,051.00 | 0.0M |
| 2025-06-27 | 1,056.00 | 1,059.00 | 1,056.00 | 1,059.00 | 0.0M |
| 2025-06-26 | 1,059.50 | 1,059.50 | 1,047.00 | 1,047.00 | 0.0M |
| 2025-06-25 | 1,060.50 | 1,060.50 | 1,057.00 | 1,057.00 | 0.0M |
| 2025-06-23 | 1,054.00 | 1,057.00 | 1,051.50 | 1,057.00 | 0.0M |
| 2025-06-19 | 1,055.50 | 1,056.00 | 1,053.00 | 1,053.00 | 0.0M |
| 2025-06-18 | 1,053.00 | 1,056.00 | 1,053.00 | 1,053.00 | 0.0M |
| 2025-06-16 | 1,054.00 | 1,062.00 | 1,046.50 | 1,046.50 | 0.0M |
| 2025-06-13 | 1,050.50 | 1,050.50 | 1,050.50 | 1,050.50 | 0.0M |
| 2025-06-12 | 1,045.00 | 1,045.50 | 1,045.00 | 1,045.50 | 0.0M |
| 2025-06-11 | 1,038.50 | 1,038.50 | 1,038.50 | 1,038.50 | 0.0M |
| 2025-06-10 | 1,031.50 | 1,035.50 | 1,031.50 | 1,033.50 | 0.0M |
| 2025-06-09 | 1,031.00 | 1,032.00 | 1,031.00 | 1,032.00 | 0.0M |
| 2025-06-06 | 1,029.00 | 1,031.00 | 1,029.00 | 1,031.00 | 0.0M |
| 2025-06-05 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0M |
| 2025-06-04 | 1,029.00 | 1,032.50 | 1,029.00 | 1,032.50 | 0.0M |
| 2025-06-03 | 1,030.00 | 1,033.00 | 1,030.00 | 1,033.00 | 0.0M |
| 2025-06-02 | 1,026.00 | 1,026.00 | 1,025.50 | 1,025.50 | 0.0M |
| 2025-05-30 | 1,031.50 | 1,031.50 | 1,026.00 | 1,026.00 | 0.0M |
| 2025-05-28 | 1,022.50 | 1,025.00 | 1,022.50 | 1,024.00 | 0.0M |
| 2025-05-27 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0M |
| 2025-05-26 | 1,015.00 | 1,019.50 | 1,015.00 | 1,015.00 | 0.0M |
| 2025-05-23 | 1,010.00 | 1,015.00 | 1,010.00 | 1,012.50 | 0.0M |
| 2025-05-22 | 1,009.00 | 1,011.50 | 1,009.00 | 1,011.50 | 0.0M |
| 2025-05-21 | 1,017.00 | 1,017.00 | 1,009.50 | 1,009.50 | 0.0M |
| 2025-05-20 | 1,021.00 | 1,021.00 | 1,013.50 | 1,013.50 | 0.0M |
| 2025-05-19 | 1,021.50 | 1,021.50 | 1,011.50 | 1,015.50 | 0.0M |
| 2025-05-16 | 1,026.00 | 1,028.00 | 1,023.00 | 1,023.00 | 0.0M |
| 2025-05-15 | 1,024.00 | 1,024.00 | 1,019.00 | 1,023.00 | 0.0M |
| 2025-05-14 | 1,020.00 | 1,024.00 | 1,017.00 | 1,024.00 | 0.0M |
| 2025-05-13 | 1,031.00 | 1,031.00 | 1,017.50 | 1,021.00 | 0.0M |
| 2025-05-12 | 1,025.50 | 1,029.00 | 1,025.00 | 1,029.00 | 0.0M |