NEXT FUNDS Nikkei 225 Double Inverse Index ETF (1357)

1357
🏛️ 일본 →
7,622.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 14,100.00 14,155.00 13,865.00 13,890.00 181.6K
09:05 13,880.00 14,030.00 13,880.00 13,960.00 81.4K
09:10 13,980.00 14,045.00 13,975.00 14,010.00 45.6K
09:15 14,010.00 14,125.00 13,975.00 14,115.00 88.3K
09:20 14,115.00 14,115.00 14,015.00 14,030.00 40.1K
09:25 14,040.00 14,080.00 14,000.00 14,070.00 22.8K
09:30 14,070.00 14,080.00 14,020.00 14,065.00 29.3K
09:35 14,080.00 14,115.00 14,070.00 14,110.00 35.0K
09:40 14,120.00 14,140.00 14,095.00 14,100.00 75.9K
09:45 14,095.00 14,120.00 14,085.00 14,100.00 48.7K
09:50 14,100.00 14,100.00 14,060.00 14,060.00 34.5K
09:55 14,065.00 14,070.00 14,015.00 14,030.00 32.6K
10:00 14,020.00 14,035.00 14,010.00 14,030.00 40.2K
10:05 14,035.00 14,035.00 14,000.00 14,015.00 25.0K
10:10 14,010.00 14,040.00 14,000.00 14,000.00 52.7K
10:15 14,000.00 14,020.00 13,980.00 14,020.00 36.7K
10:20 14,015.00 14,020.00 14,000.00 14,010.00 8.1K
10:25 14,010.00 14,010.00 13,970.00 13,975.00 28.0K
10:30 13,970.00 13,980.00 13,935.00 13,935.00 46.1K
10:35 13,935.00 13,980.00 13,930.00 13,980.00 17.8K
10:40 13,975.00 13,975.00 13,945.00 13,945.00 13.8K
10:45 13,945.00 13,985.00 13,945.00 13,975.00 7.9K
10:50 13,980.00 13,990.00 13,950.00 13,950.00 8.3K
10:55 13,950.00 13,960.00 13,945.00 13,950.00 3.5K
11:00 13,950.00 13,955.00 13,940.00 13,940.00 9.6K
11:05 13,940.00 13,950.00 13,930.00 13,940.00 23.0K
11:10 13,935.00 13,955.00 13,930.00 13,935.00 5.8K
11:15 13,925.00 13,930.00 13,905.00 13,915.00 37.9K
11:20 13,915.00 13,940.00 13,915.00 13,935.00 19.4K
11:25 13,935.00 13,935.00 13,910.00 13,915.00 15.6K
11:30 13,915.00 13,915.00 13,915.00 13,915.00 0.7K
12:30 13,890.00 13,910.00 13,865.00 13,905.00 58.9K
12:35 13,910.00 13,925.00 13,895.00 13,925.00 15.3K
12:40 13,920.00 13,970.00 13,920.00 13,965.00 25.7K
12:45 13,955.00 13,965.00 13,915.00 13,945.00 11.9K
12:50 13,940.00 13,945.00 13,930.00 13,930.00 8.1K
12:55 13,930.00 13,940.00 13,890.00 13,905.00 28.8K
13:00 13,900.00 13,920.00 13,900.00 13,910.00 7.5K
13:05 13,905.00 13,925.00 13,900.00 13,925.00 3.3K
13:10 13,920.00 13,920.00 13,895.00 13,895.00 11.6K
13:15 13,895.00 13,910.00 13,875.00 13,905.00 14.9K
13:20 13,900.00 13,900.00 13,885.00 13,890.00 5.4K
13:25 13,890.00 13,895.00 13,885.00 13,885.00 9.8K
13:30 13,890.00 13,895.00 13,875.00 13,875.00 10.5K
13:35 13,875.00 13,885.00 13,865.00 13,870.00 7.2K
13:40 13,870.00 13,875.00 13,860.00 13,865.00 22.9K
13:45 13,870.00 13,900.00 13,870.00 13,890.00 7.0K
13:50 13,890.00 13,905.00 13,885.00 13,900.00 20.4K
13:55 13,895.00 13,905.00 13,885.00 13,890.00 19.7K
14:00 13,895.00 13,915.00 13,895.00 13,915.00 17.3K
14:05 13,915.00 13,935.00 13,910.00 13,930.00 11.6K
14:10 13,925.00 13,935.00 13,910.00 13,915.00 10.9K
14:15 13,925.00 13,930.00 13,905.00 13,910.00 5.9K
14:20 13,920.00 13,925.00 13,905.00 13,910.00 16.8K
14:25 13,915.00 13,920.00 13,910.00 13,915.00 2.3K
14:30 13,915.00 13,915.00 13,845.00 13,860.00 35.4K
14:35 13,855.00 13,860.00 13,815.00 13,820.00 51.3K
14:40 13,820.00 13,825.00 13,795.00 13,815.00 46.9K
14:45 13,820.00 13,825.00 13,800.00 13,800.00 73.1K
14:50 13,805.00 13,845.00 13,805.00 13,845.00 11.5K
14:55 13,845.00 13,850.00 13,830.00 13,835.00 15.2K
15:00 13,830.00 13,870.00 13,830.00 13,860.00 12.7K
15:05 13,855.00 13,860.00 13,780.00 13,815.00 52.7K
15:10 13,820.00 13,825.00 13,805.00 13,810.00 4.3K
15:15 13,810.00 13,815.00 13,790.00 13,810.00 24.5K
15:20 13,815.00 13,820.00 13,780.00 13,795.00 21.0K
15:30 13,775.00 13,775.00 13,775.00 13,775.00 38.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음