NEXT FUNDS Nikkei 225 Double Inverse Index ETF (1357)

1357
🏛️ 일본 →
7,622.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,172.00 9,196.00 9,153.00 9,189.00 156.5K
09:05 9,180.00 9,198.00 9,170.00 9,182.00 58.4K
09:10 9,182.00 9,182.00 9,152.00 9,158.00 42.5K
09:15 9,162.00 9,188.00 9,158.00 9,165.00 38.4K
09:20 9,172.00 9,173.00 9,146.00 9,162.00 50.4K
09:25 9,163.00 9,200.00 9,163.00 9,195.00 52.0K
09:30 9,193.00 9,212.00 9,193.00 9,206.00 62.7K
09:35 9,203.00 9,208.00 9,184.00 9,208.00 41.9K
09:40 9,202.00 9,206.00 9,186.00 9,192.00 33.9K
09:45 9,191.00 9,194.00 9,159.00 9,170.00 46.4K
09:50 9,170.00 9,177.00 9,163.00 9,165.00 15.4K
09:55 9,169.00 9,176.00 9,159.00 9,165.00 22.5K
10:00 9,165.00 9,186.00 9,165.00 9,169.00 45.0K
10:05 9,173.00 9,187.00 9,168.00 9,168.00 11.2K
10:10 9,169.00 9,189.00 9,169.00 9,186.00 24.1K
10:15 9,191.00 9,208.00 9,186.00 9,188.00 33.4K
10:20 9,191.00 9,204.00 9,179.00 9,202.00 8.6K
10:25 9,202.00 9,206.00 9,200.00 9,200.00 20.0K
10:30 9,200.00 9,208.00 9,197.00 9,197.00 4.5K
10:35 9,196.00 9,209.00 9,195.00 9,209.00 6.3K
10:40 9,210.00 9,210.00 9,183.00 9,190.00 12.4K
10:45 9,191.00 9,217.00 9,191.00 9,217.00 24.4K
10:50 9,213.00 9,225.00 9,207.00 9,220.00 15.2K
10:55 9,220.00 9,224.00 9,217.00 9,217.00 15.8K
11:00 9,216.00 9,223.00 9,211.00 9,222.00 9.6K
11:05 9,219.00 9,227.00 9,219.00 9,221.00 15.9K
11:10 9,219.00 9,224.00 9,211.00 9,217.00 7.6K
11:15 9,218.00 9,218.00 9,208.00 9,208.00 4.5K
11:20 9,206.00 9,214.00 9,205.00 9,210.00 11.4K
11:25 9,211.00 9,216.00 9,200.00 9,215.00 13.7K
11:30 9,215.00 9,215.00 9,215.00 9,215.00 4.7K
12:30 9,221.00 9,237.00 9,214.00 9,235.00 39.4K
12:35 9,236.00 9,253.00 9,236.00 9,245.00 30.6K
12:40 9,245.00 9,252.00 9,242.00 9,245.00 25.6K
12:45 9,244.00 9,258.00 9,242.00 9,258.00 25.1K
12:50 9,258.00 9,258.00 9,239.00 9,244.00 24.4K
12:55 9,244.00 9,252.00 9,242.00 9,249.00 10.7K
13:00 9,252.00 9,262.00 9,250.00 9,253.00 18.7K
13:05 9,257.00 9,259.00 9,253.00 9,259.00 13.8K
13:10 9,259.00 9,261.00 9,240.00 9,244.00 20.9K
13:15 9,242.00 9,244.00 9,223.00 9,230.00 16.9K
13:20 9,230.00 9,237.00 9,228.00 9,228.00 13.3K
13:25 9,231.00 9,237.00 9,222.00 9,237.00 16.5K
13:30 9,239.00 9,259.00 9,237.00 9,259.00 27.2K
13:35 9,258.00 9,265.00 9,251.00 9,260.00 20.6K
13:40 9,262.00 9,270.00 9,258.00 9,266.00 11.6K
13:45 9,270.00 9,281.00 9,267.00 9,276.00 30.4K
13:50 9,277.00 9,282.00 9,273.00 9,273.00 8.6K
13:55 9,274.00 9,282.00 9,273.00 9,279.00 15.6K
14:00 9,279.00 9,284.00 9,275.00 9,275.00 9.2K
14:05 9,273.00 9,279.00 9,265.00 9,272.00 13.4K
14:10 9,272.00 9,275.00 9,269.00 9,269.00 15.5K
14:15 9,270.00 9,270.00 9,263.00 9,265.00 46.5K
14:20 9,264.00 9,269.00 9,260.00 9,269.00 33.2K
14:25 9,269.00 9,275.00 9,266.00 9,273.00 45.1K
14:30 9,275.00 9,279.00 9,270.00 9,279.00 7.2K
14:35 9,278.00 9,278.00 9,267.00 9,269.00 10.4K
14:40 9,270.00 9,277.00 9,268.00 9,274.00 5.4K
14:45 9,274.00 9,275.00 9,269.00 9,269.00 5.5K
14:50 9,270.00 9,274.00 9,262.00 9,262.00 14.5K
14:55 9,265.00 9,282.00 9,263.00 9,269.00 32.0K
15:00 9,266.00 9,271.00 9,253.00 9,271.00 16.6K
15:05 9,267.00 9,278.00 9,267.00 9,270.00 16.3K
15:10 9,267.00 9,277.00 9,266.00 9,270.00 20.5K
15:15 9,269.00 9,279.00 9,263.00 9,279.00 7.4K
15:20 9,280.00 9,294.00 9,271.00 9,290.00 32.1K
15:30 9,275.00 9,275.00 9,275.00 9,275.00 26.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음