NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fd (1489)

1489
🏛️ 일본 →
2,605.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,254.00 2,254.00 2,249.00 2,250.00 32.9K
09:05 2,250.00 2,251.00 2,248.00 2,251.00 6.6K
09:10 2,250.00 2,250.00 2,246.00 2,246.00 20.0K
09:15 2,246.00 2,247.00 2,239.00 2,241.00 23.6K
09:20 2,241.00 2,246.00 2,241.00 2,245.00 34.8K
09:25 2,244.00 2,245.00 2,241.00 2,241.00 11.6K
09:30 2,242.00 2,243.00 2,240.00 2,242.00 3.0K
09:35 2,242.00 2,243.00 2,240.00 2,243.00 3.4K
09:40 2,243.00 2,244.00 2,242.00 2,244.00 0.7K
09:45 2,243.00 2,244.00 2,242.00 2,243.00 1.0K
09:50 2,243.00 2,243.00 2,240.00 2,240.00 11.2K
09:55 2,241.00 2,241.00 2,239.00 2,240.00 24.1K
10:00 2,240.00 2,241.00 2,237.00 2,237.00 18.4K
10:05 2,236.00 2,239.00 2,236.00 2,239.00 3.4K
10:10 2,239.00 2,239.00 2,238.00 2,238.00 1.0K
10:15 2,238.00 2,239.00 2,237.00 2,238.00 1.2K
10:20 2,239.00 2,239.00 2,237.00 2,239.00 17.9K
10:25 2,239.00 2,239.00 2,237.00 2,238.00 1.3K
10:30 2,239.00 2,240.00 2,239.00 2,239.00 1.9K
10:35 2,239.00 2,239.00 2,237.00 2,237.00 4.7K
10:40 2,238.00 2,239.00 2,237.00 2,238.00 17.9K
10:45 2,237.00 2,238.00 2,237.00 2,238.00 0.3K
10:50 2,238.00 2,238.00 2,235.00 2,236.00 7.8K
10:55 2,238.00 2,239.00 2,238.00 2,239.00 1.2K
11:00 2,240.00 2,241.00 2,239.00 2,241.00 2.2K
11:05 2,240.00 2,241.00 2,239.00 2,240.00 1.5K
11:10 2,240.00 2,240.00 2,238.00 2,239.00 3.2K
11:15 2,240.00 2,240.00 2,239.00 2,239.00 1.6K
11:20 2,239.00 2,240.00 2,239.00 2,240.00 0.2K
11:25 2,240.00 2,240.00 2,239.00 2,240.00 0.6K
11:30 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
12:30 2,240.00 2,241.00 2,240.00 2,241.00 2.4K
12:35 2,241.00 2,241.00 2,240.00 2,240.00 0.9K
12:40 2,240.00 2,241.00 2,239.00 2,240.00 0.8K
12:45 2,241.00 2,241.00 2,238.00 2,241.00 3.2K
12:50 2,241.00 2,241.00 2,239.00 2,239.00 1.3K
12:55 2,240.00 2,241.00 2,240.00 2,241.00 6.8K
13:00 2,242.00 2,242.00 2,240.00 2,240.00 3.9K
13:05 2,240.00 2,241.00 2,239.00 2,240.00 0.3K
13:10 2,241.00 2,242.00 2,240.00 2,240.00 15.1K
13:15 2,241.00 2,241.00 2,240.00 2,241.00 0.5K
13:20 2,241.00 2,241.00 2,241.00 2,241.00 0.1K
13:25 2,241.00 2,241.00 2,240.00 2,241.00 0.9K
13:30 2,241.00 2,242.00 2,240.00 2,240.00 0.7K
13:35 2,242.00 2,242.00 2,241.00 2,241.00 0.9K
13:40 2,240.00 2,244.00 2,240.00 2,244.00 7.3K
13:45 2,243.00 2,245.00 2,243.00 2,245.00 1.2K
13:50 2,245.00 2,245.00 2,243.00 2,244.00 0.5K
13:55 2,243.00 2,243.00 2,243.00 2,243.00 1.2K
14:00 2,243.00 2,244.00 2,243.00 2,243.00 0.1K
14:05 2,244.00 2,244.00 2,244.00 2,244.00 0.1K
14:10 2,243.00 2,243.00 2,243.00 2,243.00 2.9K
14:15 2,242.00 2,243.00 2,242.00 2,243.00 0.7K
14:20 2,243.00 2,243.00 2,242.00 2,243.00 1.6K
14:25 2,243.00 2,244.00 2,243.00 2,244.00 0.2K
14:30 2,243.00 2,244.00 2,242.00 2,244.00 2.0K
14:35 2,244.00 2,244.00 2,242.00 2,242.00 1.5K
14:40 2,243.00 2,244.00 2,243.00 2,244.00 0.5K
14:45 2,243.00 2,243.00 2,242.00 2,243.00 0.1K
14:50 2,243.00 2,243.00 2,242.00 2,243.00 0.2K
14:55 2,242.00 2,243.00 2,241.00 2,242.00 0.5K
15:00 2,242.00 2,242.00 2,240.00 2,241.00 0.5K
15:05 2,242.00 2,242.00 2,241.00 2,242.00 0.7K
15:10 2,242.00 2,242.00 2,241.00 2,242.00 0.2K
15:15 2,242.00 2,243.00 2,242.00 2,242.00 4.7K
15:20 2,242.00 2,242.00 2,241.00 2,242.00 3.4K
15:30 2,244.00 2,244.00 2,244.00 2,244.00 4.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음