2,605.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,611.00 | 2,611.00 | 2,606.00 | 2,610.00 | 72.4K |
| 09:05 | 2,612.00 | 2,615.00 | 2,607.00 | 2,611.00 | 15.8K |
| 09:10 | 2,612.00 | 2,612.00 | 2,596.00 | 2,601.00 | 20.2K |
| 09:15 | 2,602.00 | 2,610.00 | 2,602.00 | 2,608.00 | 4.9K |
| 09:20 | 2,610.00 | 2,611.00 | 2,608.00 | 2,609.00 | 12.5K |
| 09:25 | 2,610.00 | 2,611.00 | 2,608.00 | 2,609.00 | 5.9K |
| 09:30 | 2,609.00 | 2,614.00 | 2,609.00 | 2,613.00 | 11.5K |
| 09:35 | 2,613.00 | 2,616.00 | 2,612.00 | 2,612.00 | 67.1K |
| 09:40 | 2,612.00 | 2,616.00 | 2,612.00 | 2,614.00 | 3.8K |
| 09:45 | 2,614.00 | 2,615.00 | 2,611.00 | 2,612.00 | 4.8K |
| 09:50 | 2,612.00 | 2,613.00 | 2,610.00 | 2,612.00 | 1.9K |
| 09:55 | 2,613.00 | 2,616.00 | 2,612.00 | 2,616.00 | 4.9K |
| 10:00 | 2,616.00 | 2,616.00 | 2,613.00 | 2,613.00 | 5.2K |
| 10:05 | 2,615.00 | 2,615.00 | 2,612.00 | 2,613.00 | 3.2K |
| 10:10 | 2,614.00 | 2,616.00 | 2,613.00 | 2,616.00 | 3.2K |
| 10:15 | 2,614.00 | 2,616.00 | 2,614.00 | 2,614.00 | 6.5K |
| 10:20 | 2,616.00 | 2,616.00 | 2,613.00 | 2,613.00 | 2.9K |
| 10:25 | 2,613.00 | 2,617.00 | 2,613.00 | 2,617.00 | 10.6K |
| 10:30 | 2,617.00 | 2,618.00 | 2,616.00 | 2,618.00 | 8.8K |
| 10:35 | 2,619.00 | 2,619.00 | 2,618.00 | 2,619.00 | 1.1K |
| 10:40 | 2,619.00 | 2,621.00 | 2,618.00 | 2,621.00 | 9.2K |
| 10:45 | 2,621.00 | 2,623.00 | 2,620.00 | 2,623.00 | 7.4K |
| 10:50 | 2,623.00 | 2,624.00 | 2,623.00 | 2,624.00 | 2.4K |
| 10:55 | 2,623.00 | 2,623.00 | 2,622.00 | 2,622.00 | 2.2K |
| 11:00 | 2,622.00 | 2,622.00 | 2,620.00 | 2,620.00 | 1.5K |
| 11:05 | 2,620.00 | 2,621.00 | 2,619.00 | 2,620.00 | 1.6K |
| 11:10 | 2,621.00 | 2,621.00 | 2,617.00 | 2,617.00 | 11.2K |
| 11:15 | 2,618.00 | 2,619.00 | 2,616.00 | 2,617.00 | 0.5K |
| 11:20 | 2,616.00 | 2,617.00 | 2,615.00 | 2,617.00 | 1.4K |
| 11:25 | 2,616.00 | 2,618.00 | 2,614.00 | 2,617.00 | 1.9K |
| 11:30 | 2,617.00 | 2,617.00 | 2,617.00 | 2,617.00 | 1.5K |
| 12:30 | 2,617.00 | 2,620.00 | 2,616.00 | 2,618.00 | 6.9K |
| 12:35 | 2,618.00 | 2,620.00 | 2,618.00 | 2,619.00 | 2.9K |
| 12:40 | 2,619.00 | 2,619.00 | 2,617.00 | 2,618.00 | 0.7K |
| 12:45 | 2,617.00 | 2,618.00 | 2,617.00 | 2,617.00 | 1.4K |
| 12:50 | 2,618.00 | 2,618.00 | 2,617.00 | 2,617.00 | 6.7K |
| 12:55 | 2,617.00 | 2,618.00 | 2,617.00 | 2,617.00 | 0.6K |
| 13:00 | 2,618.00 | 2,618.00 | 2,616.00 | 2,616.00 | 3.0K |
| 13:05 | 2,617.00 | 2,617.00 | 2,615.00 | 2,616.00 | 0.9K |
| 13:10 | 2,617.00 | 2,617.00 | 2,616.00 | 2,616.00 | 0.5K |
| 13:15 | 2,616.00 | 2,617.00 | 2,616.00 | 2,616.00 | 0.7K |
| 13:20 | 2,616.00 | 2,617.00 | 2,615.00 | 2,617.00 | 2.6K |
| 13:25 | 2,617.00 | 2,617.00 | 2,616.00 | 2,616.00 | 0.3K |
| 13:30 | 2,617.00 | 2,617.00 | 2,616.00 | 2,616.00 | 3.2K |
| 13:35 | 2,617.00 | 2,617.00 | 2,616.00 | 2,617.00 | 0.2K |
| 13:40 | 2,617.00 | 2,617.00 | 2,616.00 | 2,617.00 | 0.2K |
| 13:45 | 2,617.00 | 2,618.00 | 2,617.00 | 2,617.00 | 1.0K |
| 13:50 | 2,620.00 | 2,620.00 | 2,618.00 | 2,618.00 | 0.4K |
| 13:55 | 2,619.00 | 2,621.00 | 2,619.00 | 2,620.00 | 2.3K |
| 14:00 | 2,621.00 | 2,621.00 | 2,619.00 | 2,621.00 | 2.8K |
| 14:05 | 2,620.00 | 2,622.00 | 2,620.00 | 2,622.00 | 0.5K |
| 14:10 | 2,622.00 | 2,622.00 | 2,621.00 | 2,621.00 | 0.8K |
| 14:15 | 2,621.00 | 2,622.00 | 2,620.00 | 2,622.00 | 1.0K |
| 14:20 | 2,622.00 | 2,622.00 | 2,620.00 | 2,621.00 | 19.9K |
| 14:25 | 2,620.00 | 2,621.00 | 2,619.00 | 2,621.00 | 1.6K |
| 14:30 | 2,621.00 | 2,621.00 | 2,618.00 | 2,619.00 | 1.4K |
| 14:35 | 2,619.00 | 2,620.00 | 2,618.00 | 2,619.00 | 1.2K |
| 14:40 | 2,619.00 | 2,620.00 | 2,618.00 | 2,618.00 | 3.5K |
| 14:45 | 2,619.00 | 2,619.00 | 2,617.00 | 2,619.00 | 2.2K |
| 14:50 | 2,618.00 | 2,620.00 | 2,618.00 | 2,619.00 | 0.4K |
| 14:55 | 2,618.00 | 2,620.00 | 2,618.00 | 2,620.00 | 2.8K |
| 15:00 | 2,619.00 | 2,622.00 | 2,618.00 | 2,622.00 | 3.8K |
| 15:05 | 2,622.00 | 2,622.00 | 2,619.00 | 2,619.00 | 3.1K |
| 15:10 | 2,620.00 | 2,622.00 | 2,620.00 | 2,621.00 | 1.6K |
| 15:15 | 2,621.00 | 2,622.00 | 2,620.00 | 2,621.00 | 3.6K |
| 15:20 | 2,621.00 | 2,621.00 | 2,620.00 | 2,620.00 | 6.6K |
| 15:30 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 17.6K |