마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 616.00 | 618.00 | 616.00 | 618.00 | 90.9K |
| 09:05 | 618.00 | 620.00 | 616.00 | 620.00 | 42.1K |
| 09:10 | 620.00 | 620.00 | 618.00 | 620.00 | 22.4K |
| 09:15 | 620.00 | 621.00 | 619.00 | 620.00 | 5.9K |
| 09:20 | 620.00 | 621.00 | 620.00 | 621.00 | 71.7K |
| 09:25 | 620.00 | 622.00 | 620.00 | 622.00 | 16.1K |
| 09:30 | 622.00 | 623.00 | 622.00 | 623.00 | 2.3K |
| 09:35 | 622.00 | 623.00 | 621.00 | 623.00 | 4.9K |
| 09:40 | 623.00 | 624.00 | 622.00 | 624.00 | 57.2K |
| 09:45 | 623.00 | 624.00 | 623.00 | 624.00 | 11.1K |
| 09:50 | 623.00 | 623.00 | 622.00 | 623.00 | 20.0K |
| 09:55 | 622.00 | 623.00 | 622.00 | 622.00 | 1.2K |
| 10:00 | 622.00 | 623.00 | 621.00 | 623.00 | 8.7K |
| 10:05 | 623.00 | 623.00 | 623.00 | 623.00 | 1.9K |
| 10:10 | 623.00 | 624.00 | 623.00 | 624.00 | 0.6K |
| 10:15 | 623.00 | 624.00 | 623.00 | 623.00 | 1.0K |
| 10:20 | 623.00 | 623.00 | 622.00 | 623.00 | 0.1K |
| 10:25 | 624.00 | 624.00 | 623.00 | 623.00 | 0.0K |
| 10:30 | 624.00 | 624.00 | 623.00 | 624.00 | 2.2K |
| 10:35 | 625.00 | 626.00 | 624.00 | 626.00 | 46.3K |
| 10:45 | 624.00 | 625.00 | 624.00 | 625.00 | 10.0K |
| 10:50 | 625.00 | 626.00 | 625.00 | 626.00 | 0.0K |
| 10:55 | 625.00 | 626.00 | 625.00 | 625.00 | 3.3K |
| 11:00 | 625.00 | 625.00 | 624.00 | 625.00 | 0.1K |
| 11:05 | 624.00 | 625.00 | 623.00 | 624.00 | 0.2K |
| 11:10 | 624.00 | 624.00 | 623.00 | 624.00 | 10.2K |
| 11:15 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 11:25 | 623.00 | 623.00 | 623.00 | 623.00 | 0.4K |
| 11:30 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 12:30 | 622.00 | 623.00 | 622.00 | 623.00 | 50.9K |
| 12:35 | 622.00 | 623.00 | 622.00 | 622.00 | 19.5K |
| 12:40 | 622.00 | 622.00 | 621.00 | 622.00 | 30.3K |
| 12:55 | 621.00 | 621.00 | 621.00 | 621.00 | 51.2K |
| 13:00 | 621.00 | 621.00 | 620.00 | 620.00 | 30.0K |
| 13:05 | 621.00 | 621.00 | 621.00 | 621.00 | 0.5K |
| 13:10 | 621.00 | 622.00 | 621.00 | 621.00 | 26.8K |
| 13:15 | 621.00 | 622.00 | 620.00 | 622.00 | 1.2K |
| 13:20 | 621.00 | 622.00 | 621.00 | 622.00 | 0.1K |
| 13:25 | 622.00 | 623.00 | 622.00 | 623.00 | 2.4K |
| 13:30 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 13:35 | 622.00 | 623.00 | 622.00 | 623.00 | 0.1K |
| 13:40 | 622.00 | 623.00 | 622.00 | 623.00 | 0.2K |
| 13:45 | 623.00 | 623.00 | 622.00 | 622.00 | 10.4K |
| 13:50 | 622.00 | 623.00 | 622.00 | 622.00 | 0.3K |
| 13:55 | 623.00 | 623.00 | 621.00 | 621.00 | 0.0K |
| 14:00 | 622.00 | 623.00 | 622.00 | 623.00 | 3.2K |
| 14:05 | 624.00 | 624.00 | 623.00 | 623.00 | 0.7K |
| 14:10 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 14:15 | 623.00 | 624.00 | 623.00 | 624.00 | 2.0K |
| 14:20 | 623.00 | 624.00 | 623.00 | 624.00 | 20.2K |
| 14:25 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 14:30 | 622.00 | 623.00 | 622.00 | 623.00 | 2.0K |
| 14:35 | 622.00 | 623.00 | 622.00 | 622.00 | 3.1K |
| 14:40 | 622.00 | 622.00 | 621.00 | 622.00 | 0.4K |
| 14:45 | 621.00 | 623.00 | 621.00 | 623.00 | 38.5K |
| 14:50 | 622.00 | 623.00 | 622.00 | 623.00 | 2.5K |
| 14:55 | 622.00 | 623.00 | 622.00 | 623.00 | 10.2K |
| 15:00 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 15:05 | 623.00 | 624.00 | 623.00 | 624.00 | 5.2K |
| 15:10 | 623.00 | 624.00 | 622.00 | 623.00 | 3.8K |
| 15:15 | 623.00 | 624.00 | 622.00 | 623.00 | 0.2K |
| 15:20 | 623.00 | 623.00 | 622.00 | 622.00 | 3.0K |
| 15:30 | 623.00 | 623.00 | 623.00 | 623.00 | 12.3K |