마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 587.00 | 587.00 | 586.00 | 586.00 | 64.3K |
| 09:05 | 587.00 | 588.00 | 586.00 | 587.00 | 63.1K |
| 09:10 | 587.00 | 589.00 | 587.00 | 588.00 | 12.0K |
| 09:15 | 589.00 | 589.00 | 588.00 | 588.00 | 22.0K |
| 09:20 | 589.00 | 589.00 | 589.00 | 589.00 | 95.7K |
| 09:25 | 589.00 | 589.00 | 589.00 | 589.00 | 12.4K |
| 09:30 | 589.00 | 589.00 | 589.00 | 589.00 | 20.1K |
| 09:35 | 589.00 | 589.00 | 589.00 | 589.00 | 4.6K |
| 09:40 | 589.00 | 591.00 | 589.00 | 591.00 | 9.4K |
| 09:45 | 591.00 | 591.00 | 591.00 | 591.00 | 54.9K |
| 09:50 | 591.00 | 591.00 | 590.00 | 591.00 | 6.6K |
| 09:55 | 590.00 | 590.00 | 588.00 | 589.00 | 47.9K |
| 10:00 | 589.00 | 590.00 | 589.00 | 589.00 | 7.9K |
| 10:05 | 589.00 | 589.00 | 588.00 | 588.00 | 2.9K |
| 10:10 | 588.00 | 588.00 | 587.00 | 588.00 | 7.4K |
| 10:15 | 588.00 | 588.00 | 588.00 | 588.00 | 4.7K |
| 10:20 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 10:30 | 587.00 | 587.00 | 586.00 | 587.00 | 12.4K |
| 10:35 | 587.00 | 587.00 | 587.00 | 587.00 | 4.0K |
| 10:40 | 587.00 | 587.00 | 586.00 | 587.00 | 2.0K |
| 10:45 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 10:50 | 586.00 | 587.00 | 586.00 | 587.00 | 13.7K |
| 10:55 | 588.00 | 588.00 | 587.00 | 587.00 | 1.0K |
| 11:00 | 588.00 | 588.00 | 588.00 | 588.00 | 4.0K |
| 11:05 | 587.00 | 587.00 | 587.00 | 587.00 | 3.5K |
| 11:10 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 11:15 | 586.00 | 587.00 | 586.00 | 587.00 | 0.0K |
| 11:20 | 587.00 | 587.00 | 586.00 | 587.00 | 0.1K |
| 11:25 | 587.00 | 587.00 | 586.00 | 586.00 | 0.2K |
| 11:30 | 586.00 | 586.00 | 586.00 | 586.00 | 2.0K |
| 12:30 | 585.00 | 586.00 | 585.00 | 585.00 | 133.8K |
| 12:35 | 586.00 | 586.00 | 585.00 | 585.00 | 3.3K |
| 12:40 | 586.00 | 586.00 | 586.00 | 586.00 | 2.0K |
| 12:45 | 586.00 | 586.00 | 585.00 | 585.00 | 5.1K |
| 12:55 | 586.00 | 586.00 | 586.00 | 586.00 | 0.5K |
| 13:00 | 586.00 | 587.00 | 586.00 | 586.00 | 113.5K |
| 13:05 | 586.00 | 587.00 | 586.00 | 586.00 | 3.0K |
| 13:10 | 585.00 | 586.00 | 585.00 | 586.00 | 0.1K |
| 13:15 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 13:20 | 586.00 | 586.00 | 586.00 | 586.00 | 2.9K |
| 13:25 | 586.00 | 587.00 | 586.00 | 586.00 | 150.6K |
| 13:30 | 586.00 | 586.00 | 586.00 | 586.00 | 3.5K |
| 13:35 | 586.00 | 586.00 | 586.00 | 586.00 | 5.8K |
| 13:40 | 586.00 | 586.00 | 586.00 | 586.00 | 63.2K |
| 13:45 | 586.00 | 586.00 | 586.00 | 586.00 | 1.7K |
| 13:50 | 586.00 | 586.00 | 585.00 | 586.00 | 2.2K |
| 13:55 | 586.00 | 586.00 | 585.00 | 586.00 | 128.0K |
| 14:00 | 585.00 | 585.00 | 585.00 | 585.00 | 1.1K |
| 14:05 | 585.00 | 585.00 | 585.00 | 585.00 | 0.4K |
| 14:10 | 585.00 | 586.00 | 585.00 | 586.00 | 44.2K |
| 14:15 | 585.00 | 586.00 | 584.00 | 584.00 | 3.3K |
| 14:20 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 14:25 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 14:30 | 586.00 | 586.00 | 586.00 | 586.00 | 1.0K |
| 14:35 | 586.00 | 586.00 | 586.00 | 586.00 | 2.0K |
| 14:40 | 585.00 | 585.00 | 585.00 | 585.00 | 40.8K |
| 14:45 | 586.00 | 586.00 | 585.00 | 585.00 | 1.0K |
| 14:50 | 585.00 | 585.00 | 585.00 | 585.00 | 1.0K |
| 15:00 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 15:05 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 15:10 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 15:15 | 585.00 | 586.00 | 585.00 | 585.00 | 0.1K |
| 15:20 | 585.00 | 586.00 | 585.00 | 586.00 | 0.3K |
| 15:30 | 584.00 | 584.00 | 584.00 | 584.00 | 41.0K |