마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 533.00 | 533.00 | 531.00 | 531.00 | 68.3K |
| 09:05 | 532.00 | 532.00 | 531.00 | 531.00 | 20.0K |
| 09:10 | 531.00 | 532.00 | 530.00 | 531.00 | 13.4K |
| 09:15 | 531.00 | 532.00 | 530.00 | 530.00 | 0.6K |
| 09:20 | 531.00 | 531.00 | 530.00 | 530.00 | 0.0K |
| 09:25 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 09:30 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 09:35 | 532.00 | 532.00 | 531.00 | 531.00 | 3.7K |
| 09:40 | 531.00 | 532.00 | 531.00 | 531.00 | 4.6K |
| 09:45 | 531.00 | 531.00 | 530.00 | 530.00 | 0.1K |
| 09:50 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 09:55 | 531.00 | 531.00 | 530.00 | 530.00 | 14.5K |
| 10:00 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 10:05 | 530.00 | 531.00 | 529.00 | 531.00 | 0.9K |
| 10:10 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 10:15 | 531.00 | 531.00 | 531.00 | 531.00 | 1.0K |
| 10:20 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 10:25 | 531.00 | 531.00 | 530.00 | 530.00 | 0.5K |
| 10:30 | 529.00 | 531.00 | 529.00 | 530.00 | 1.0K |
| 10:35 | 530.00 | 530.00 | 529.00 | 530.00 | 0.2K |
| 10:40 | 529.00 | 529.00 | 529.00 | 529.00 | 6.6K |
| 10:45 | 529.00 | 529.00 | 529.00 | 529.00 | 0.2K |
| 10:50 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 10:55 | 529.00 | 529.00 | 528.00 | 528.00 | 4.3K |
| 11:00 | 528.00 | 529.00 | 528.00 | 528.00 | 1.0K |
| 11:05 | 527.00 | 529.00 | 527.00 | 527.00 | 0.1K |
| 11:10 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 11:15 | 528.00 | 528.00 | 527.00 | 528.00 | 0.4K |
| 11:20 | 528.00 | 528.00 | 527.00 | 527.00 | 0.1K |
| 11:25 | 528.00 | 528.00 | 528.00 | 528.00 | 2.0K |
| 11:30 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 12:30 | 527.00 | 528.00 | 527.00 | 528.00 | 4.4K |
| 12:35 | 528.00 | 528.00 | 527.00 | 527.00 | 0.5K |
| 12:40 | 528.00 | 528.00 | 528.00 | 528.00 | 3.9K |
| 12:45 | 529.00 | 529.00 | 527.00 | 528.00 | 0.0K |
| 12:50 | 528.00 | 528.00 | 527.00 | 528.00 | 2.5K |
| 12:55 | 527.00 | 528.00 | 527.00 | 528.00 | 3.7K |
| 13:00 | 528.00 | 528.00 | 527.00 | 527.00 | 10.3K |
| 13:05 | 528.00 | 528.00 | 527.00 | 527.00 | 42.0K |
| 13:10 | 528.00 | 528.00 | 527.00 | 527.00 | 0.5K |
| 13:15 | 527.00 | 528.00 | 527.00 | 527.00 | 5.2K |
| 13:20 | 528.00 | 528.00 | 527.00 | 527.00 | 0.5K |
| 13:25 | 528.00 | 529.00 | 528.00 | 528.00 | 0.8K |
| 13:30 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 13:35 | 529.00 | 529.00 | 528.00 | 528.00 | 0.8K |
| 13:45 | 528.00 | 529.00 | 528.00 | 529.00 | 0.1K |
| 13:50 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 13:55 | 528.00 | 529.00 | 528.00 | 529.00 | 0.1K |
| 14:00 | 529.00 | 529.00 | 528.00 | 528.00 | 0.0K |
| 14:05 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 14:10 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 14:15 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 14:20 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 14:25 | 528.00 | 529.00 | 528.00 | 528.00 | 0.2K |
| 14:35 | 528.00 | 528.00 | 528.00 | 528.00 | 3.7K |
| 14:40 | 527.00 | 528.00 | 527.00 | 528.00 | 47.9K |
| 14:45 | 528.00 | 528.00 | 528.00 | 528.00 | 0.5K |
| 14:50 | 528.00 | 528.00 | 528.00 | 528.00 | 44.2K |
| 15:00 | 528.00 | 528.00 | 527.00 | 527.00 | 0.2K |
| 15:05 | 528.00 | 528.00 | 528.00 | 528.00 | 1.6K |
| 15:10 | 528.00 | 528.00 | 527.00 | 527.00 | 0.0K |
| 15:15 | 528.00 | 528.00 | 527.00 | 527.00 | 30.9K |
| 15:20 | 527.00 | 528.00 | 527.00 | 527.00 | 4.2K |
| 15:30 | 528.00 | 528.00 | 528.00 | 528.00 | 28.0K |