마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 419.50 | 419.50 | 419.20 | 419.20 | 105.8K |
| 09:05 | 419.20 | 419.60 | 419.20 | 419.50 | 15.6K |
| 09:10 | 419.50 | 419.60 | 419.40 | 419.50 | 53.4K |
| 09:15 | 419.40 | 419.60 | 419.40 | 419.60 | 6.6K |
| 09:20 | 419.50 | 419.50 | 419.50 | 419.50 | 4.5K |
| 09:25 | 419.40 | 419.80 | 419.40 | 419.80 | 13.5K |
| 09:30 | 419.80 | 419.80 | 419.60 | 419.80 | 11.5K |
| 09:35 | 419.80 | 419.80 | 419.60 | 419.80 | 28.2K |
| 09:40 | 419.70 | 419.70 | 419.70 | 419.70 | 0.1K |
| 09:45 | 419.70 | 419.80 | 419.70 | 419.70 | 9.5K |
| 09:50 | 419.70 | 419.70 | 419.50 | 419.50 | 5.5K |
| 09:55 | 419.50 | 419.50 | 418.80 | 418.80 | 24.4K |
| 10:00 | 418.80 | 418.90 | 418.60 | 418.90 | 1.8K |
| 10:05 | 418.60 | 418.90 | 418.60 | 418.90 | 3.3K |
| 10:10 | 418.60 | 418.80 | 418.40 | 418.50 | 6.9K |
| 10:15 | 418.30 | 418.30 | 418.00 | 418.00 | 1.3K |
| 10:20 | 418.20 | 418.20 | 418.10 | 418.10 | 0.9K |
| 10:25 | 418.10 | 418.30 | 418.00 | 418.10 | 2.6K |
| 10:30 | 418.20 | 418.30 | 418.10 | 418.10 | 1.5K |
| 10:35 | 418.10 | 418.10 | 418.00 | 418.00 | 0.8K |
| 10:40 | 418.00 | 418.10 | 417.70 | 417.70 | 6.9K |
| 10:45 | 417.70 | 417.70 | 417.70 | 417.70 | 0.4K |
| 10:50 | 417.60 | 417.60 | 417.40 | 417.40 | 2.5K |
| 10:55 | 417.30 | 417.30 | 417.00 | 417.00 | 37.3K |
| 11:00 | 416.70 | 416.80 | 416.70 | 416.70 | 15.9K |
| 11:05 | 416.80 | 417.00 | 416.80 | 416.80 | 0.5K |
| 11:10 | 416.80 | 416.80 | 416.60 | 416.60 | 10.0K |
| 11:15 | 416.60 | 416.60 | 416.30 | 416.40 | 18.5K |
| 11:20 | 416.50 | 416.50 | 416.30 | 416.30 | 3.2K |
| 11:25 | 416.50 | 416.50 | 416.30 | 416.30 | 3.3K |
| 11:30 | 416.80 | 416.80 | 416.80 | 416.80 | 0.1K |
| 12:30 | 416.10 | 416.20 | 416.10 | 416.20 | 23.2K |
| 12:35 | 416.30 | 416.30 | 416.20 | 416.20 | 2.2K |
| 12:40 | 416.20 | 416.20 | 415.80 | 415.80 | 14.8K |
| 12:45 | 415.80 | 415.90 | 415.70 | 415.80 | 0.8K |
| 12:50 | 415.70 | 415.80 | 415.70 | 415.80 | 0.5K |
| 12:55 | 415.80 | 415.80 | 415.60 | 415.70 | 0.4K |
| 13:00 | 415.60 | 415.60 | 415.60 | 415.60 | 0.4K |
| 13:05 | 415.60 | 415.80 | 415.60 | 415.80 | 1.0K |
| 13:10 | 415.80 | 416.10 | 415.80 | 416.10 | 50.5K |
| 13:20 | 416.10 | 416.10 | 415.80 | 415.80 | 10.8K |
| 13:25 | 415.80 | 415.80 | 415.80 | 415.80 | 1.0K |
| 13:30 | 415.80 | 415.80 | 415.60 | 415.60 | 2.8K |
| 13:35 | 415.70 | 415.80 | 415.70 | 415.80 | 2.3K |
| 13:40 | 415.80 | 415.90 | 415.70 | 415.80 | 7.4K |
| 13:45 | 415.80 | 415.90 | 415.80 | 415.80 | 5.1K |
| 13:50 | 415.80 | 415.90 | 415.80 | 415.90 | 1.4K |
| 13:55 | 415.80 | 415.80 | 415.60 | 415.60 | 1.3K |
| 14:00 | 415.60 | 415.70 | 415.60 | 415.70 | 1.2K |
| 14:05 | 415.60 | 415.60 | 415.40 | 415.60 | 9.0K |
| 14:10 | 415.60 | 415.60 | 415.60 | 415.60 | 0.8K |
| 14:15 | 415.60 | 415.60 | 415.50 | 415.50 | 9.0K |
| 14:20 | 415.60 | 415.60 | 415.40 | 415.40 | 0.7K |
| 14:25 | 415.60 | 415.70 | 415.40 | 415.60 | 0.7K |
| 14:30 | 415.60 | 415.90 | 415.60 | 415.90 | 5.2K |
| 14:35 | 415.50 | 415.80 | 415.50 | 415.80 | 0.6K |
| 14:40 | 415.60 | 415.70 | 415.60 | 415.70 | 20.1K |
| 14:45 | 415.60 | 415.70 | 415.60 | 415.70 | 70.9K |
| 14:50 | 415.60 | 415.70 | 415.60 | 415.60 | 42.8K |
| 14:55 | 415.60 | 415.80 | 415.60 | 415.80 | 63.8K |
| 15:00 | 416.00 | 416.60 | 415.90 | 416.60 | 80.6K |
| 15:05 | 416.50 | 416.70 | 416.10 | 416.30 | 58.8K |
| 15:10 | 416.10 | 416.10 | 415.90 | 415.90 | 38.5K |
| 15:15 | 415.80 | 416.00 | 414.90 | 415.10 | 83.6K |
| 15:20 | 415.10 | 415.30 | 415.00 | 415.10 | 74.9K |
| 15:30 | 414.60 | 414.60 | 414.60 | 414.60 | 47.2K |