마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,646.00 | 1,656.00 | 1,646.00 | 1,656.00 | 1.4K |
| 09:05 | 1,656.00 | 1,657.00 | 1,656.00 | 1,656.00 | 0.2K |
| 09:10 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 09:15 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 09:25 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 09:30 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 09:35 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 09:40 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 09:45 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 10:00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 10:05 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 10:10 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 10.0K |
| 10:35 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 10:45 | 1,649.00 | 1,652.00 | 1,649.00 | 1,652.00 | 0.1K |
| 10:55 | 1,651.00 | 1,652.00 | 1,651.00 | 1,652.00 | 10.0K |
| 11:15 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 11:20 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 10.0K |
| 11:30 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.0K |
| 12:30 | 1,653.00 | 1,654.00 | 1,653.00 | 1,654.00 | 10.1K |
| 12:35 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 12:40 | 1,654.00 | 1,655.00 | 1,654.00 | 1,655.00 | 10.4K |
| 12:50 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.1K |
| 12:55 | 1,655.00 | 1,657.00 | 1,655.00 | 1,657.00 | 4.5K |
| 13:00 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.2K |
| 13:05 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 13:10 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 13:15 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 13:25 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 13:35 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 13:55 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 14:00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 14:10 | 1,653.00 | 1,656.00 | 1,653.00 | 1,656.00 | 2.0K |
| 14:20 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 14:25 | 1,654.00 | 1,654.00 | 1,653.00 | 1,653.00 | 0.0K |
| 14:30 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.0K |
| 14:35 | 1,652.00 | 1,652.00 | 1,651.00 | 1,651.00 | 0.0K |
| 14:40 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 14:45 | 1,652.00 | 1,654.00 | 1,652.00 | 1,654.00 | 19.0K |
| 14:55 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 15:00 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 3.3K |
| 15:05 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 6.0K |
| 15:20 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 2.6K |
| 15:30 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |