| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-30 |
1,700.00 |
1,704.00 |
1,688.00 |
1,695.00 |
0.0M |
| 2024-12-27 |
1,683.00 |
1,694.00 |
1,678.00 |
1,693.00 |
0.0M |
| 2024-12-26 |
1,657.00 |
1,672.00 |
1,657.00 |
1,672.00 |
0.0M |
| 2024-12-25 |
1,660.00 |
1,660.00 |
1,640.00 |
1,652.00 |
0.0M |
| 2024-12-24 |
1,655.00 |
1,658.00 |
1,651.00 |
1,655.00 |
0.0M |
| 2024-12-23 |
1,643.00 |
1,651.00 |
1,639.00 |
1,651.00 |
0.0M |
| 2024-12-20 |
1,656.00 |
1,656.00 |
1,635.00 |
1,635.00 |
0.0M |
| 2024-12-19 |
1,631.00 |
1,650.00 |
1,622.00 |
1,650.00 |
0.0M |
| 2024-12-18 |
1,650.00 |
1,653.00 |
1,642.00 |
1,642.00 |
0.0M |
| 2024-12-17 |
1,668.00 |
1,668.00 |
1,650.00 |
1,655.00 |
0.0M |
| 2024-12-16 |
1,678.00 |
1,678.00 |
1,657.00 |
1,663.00 |
0.0M |
| 2024-12-13 |
1,683.00 |
1,683.00 |
1,659.00 |
1,667.00 |
0.0M |
| 2024-12-12 |
1,670.00 |
1,683.00 |
1,669.00 |
1,683.00 |
0.0M |
| 2024-12-11 |
1,665.00 |
1,666.00 |
1,658.00 |
1,663.00 |
0.0M |
| 2024-12-10 |
1,668.00 |
1,673.00 |
1,660.00 |
1,660.00 |
0.0M |
| 2024-12-09 |
1,664.00 |
1,664.00 |
1,651.00 |
1,653.00 |
0.0M |
| 2024-12-06 |
1,660.00 |
1,660.00 |
1,647.00 |
1,651.00 |
0.0M |
| 2024-12-05 |
1,671.00 |
1,671.00 |
1,651.00 |
1,651.00 |
0.0M |
| 2024-12-04 |
1,670.00 |
1,670.00 |
1,655.00 |
1,657.00 |
0.0M |
| 2024-12-03 |
1,659.00 |
1,676.00 |
1,658.00 |
1,670.00 |
0.0M |
| 2024-12-02 |
1,648.00 |
1,657.00 |
1,640.00 |
1,655.00 |
0.0M |
| 2024-11-29 |
1,646.00 |
1,646.00 |
1,635.00 |
1,641.00 |
0.0M |
| 2024-11-28 |
1,637.00 |
1,647.00 |
1,632.00 |
1,642.00 |
0.0M |
| 2024-11-27 |
1,654.00 |
1,654.00 |
1,631.00 |
1,637.00 |
0.0M |
| 2024-11-26 |
1,670.00 |
1,670.00 |
1,644.00 |
1,646.00 |
0.0M |
| 2024-11-25 |
1,682.00 |
1,682.00 |
1,664.00 |
1,665.00 |
0.0M |
| 2024-11-22 |
1,659.00 |
1,663.00 |
1,651.00 |
1,660.00 |
0.0M |
| 2024-11-21 |
1,663.00 |
1,663.00 |
1,648.00 |
1,648.00 |
0.0M |
| 2024-11-20 |
1,657.00 |
1,666.00 |
1,651.00 |
1,653.00 |
0.0M |
| 2024-11-19 |
1,664.00 |
1,668.00 |
1,650.00 |
1,658.00 |
0.0M |
| 2024-11-18 |
1,659.00 |
1,659.00 |
1,649.00 |
1,653.00 |
0.0M |
| 2024-11-15 |
1,672.00 |
1,673.00 |
1,659.00 |
1,665.00 |
0.0M |
| 2024-11-14 |
1,674.00 |
1,677.00 |
1,657.00 |
1,657.00 |
0.0M |
| 2024-11-13 |
1,678.00 |
1,680.00 |
1,663.00 |
1,669.00 |
0.0M |
| 2024-11-12 |
1,684.00 |
1,693.00 |
1,675.00 |
1,679.00 |
0.0M |
| 2024-11-11 |
1,683.00 |
1,689.00 |
1,676.00 |
1,680.00 |
0.0M |
| 2024-11-08 |
1,710.00 |
1,710.00 |
1,687.00 |
1,690.00 |
0.0M |
| 2024-11-07 |
1,704.00 |
1,705.00 |
1,681.00 |
1,702.00 |
0.0M |
| 2024-11-06 |
1,678.00 |
1,700.00 |
1,673.00 |
1,700.00 |
0.0M |
| 2024-11-05 |
1,675.00 |
1,675.00 |
1,662.00 |
1,672.00 |
0.0M |
| 2024-11-01 |
1,683.00 |
1,683.00 |
1,660.00 |
1,668.00 |
0.0M |
| 2024-10-31 |
1,683.00 |
1,685.00 |
1,675.00 |
1,683.00 |
0.0M |
| 2024-10-30 |
1,669.00 |
1,686.00 |
1,669.00 |
1,683.00 |
0.0M |
| 2024-10-29 |
1,660.00 |
1,670.00 |
1,658.00 |
1,668.00 |
0.0M |
| 2024-10-28 |
1,633.00 |
1,660.00 |
1,633.00 |
1,660.00 |
0.0M |
| 2024-10-25 |
1,654.00 |
1,654.00 |
1,631.00 |
1,635.00 |
0.0M |
| 2024-10-24 |
1,650.00 |
1,655.00 |
1,634.00 |
1,648.00 |
0.0M |
| 2024-10-23 |
1,671.00 |
1,671.00 |
1,652.00 |
1,666.00 |
0.0M |
| 2024-10-22 |
1,676.00 |
1,676.00 |
1,652.00 |
1,671.00 |
0.0M |
| 2024-10-21 |
1,672.00 |
1,679.00 |
1,668.00 |
1,674.00 |
0.0M |
| 2024-10-18 |
1,692.00 |
1,692.00 |
1,672.00 |
1,681.00 |
0.0M |
| 2024-10-17 |
1,688.00 |
1,689.00 |
1,676.00 |
1,684.00 |
0.0M |
| 2024-10-16 |
1,665.00 |
1,688.00 |
1,664.00 |
1,674.00 |
0.0M |
| 2024-10-15 |
1,710.00 |
1,710.00 |
1,687.00 |
1,690.00 |
0.0M |
| 2024-10-11 |
1,685.00 |
1,697.00 |
1,685.00 |
1,689.00 |
0.0M |
| 2024-10-10 |
1,704.00 |
1,704.00 |
1,693.00 |
1,694.00 |
0.0M |
| 2024-10-09 |
1,702.00 |
1,703.00 |
1,684.00 |
1,685.00 |
0.0M |
| 2024-10-08 |
1,705.00 |
1,705.00 |
1,686.00 |
1,695.00 |
0.0M |
| 2024-10-07 |
1,735.00 |
1,735.00 |
1,707.00 |
1,711.00 |
0.0M |
| 2024-10-04 |
1,697.00 |
1,705.00 |
1,694.00 |
1,700.00 |
0.0M |
| 2024-10-03 |
1,722.00 |
1,730.00 |
1,711.00 |
1,711.00 |
0.0M |
| 2024-10-02 |
1,693.00 |
1,716.00 |
1,690.00 |
1,698.00 |
0.1M |
| 2024-10-01 |
1,698.00 |
1,701.00 |
1,688.00 |
1,698.00 |
0.0M |
| 2024-09-30 |
1,670.00 |
1,682.00 |
1,663.00 |
1,677.00 |
0.0M |
| 2024-09-27 |
1,717.00 |
1,724.00 |
1,701.00 |
1,723.00 |
0.0M |
| 2024-09-26 |
1,681.00 |
1,698.00 |
1,680.00 |
1,698.00 |
0.0M |
| 2024-09-25 |
1,669.00 |
1,679.00 |
1,662.00 |
1,672.00 |
0.0M |
| 2024-09-24 |
1,671.00 |
1,677.00 |
1,666.00 |
1,669.00 |
0.0M |
| 2024-09-20 |
1,666.00 |
1,667.00 |
1,656.00 |
1,663.00 |
0.0M |
| 2024-09-19 |
1,634.00 |
1,656.00 |
1,634.00 |
1,647.00 |
0.0M |
| 2024-09-18 |
1,624.00 |
1,628.00 |
1,607.00 |
1,618.00 |
0.0M |
| 2024-09-17 |
1,615.00 |
1,621.00 |
1,595.00 |
1,615.00 |
0.0M |
| 2024-09-13 |
1,632.00 |
1,632.00 |
1,608.00 |
1,613.00 |
0.0M |
| 2024-09-12 |
1,635.00 |
1,635.00 |
1,615.00 |
1,623.00 |
0.0M |
| 2024-09-11 |
1,617.00 |
1,617.00 |
1,584.00 |
1,597.00 |
0.0M |
| 2024-09-10 |
1,654.00 |
1,654.00 |
1,632.00 |
1,633.00 |
0.0M |
| 2024-09-09 |
1,613.00 |
1,645.00 |
1,606.00 |
1,645.00 |
0.0M |
| 2024-09-06 |
1,655.00 |
1,658.00 |
1,646.00 |
1,656.00 |
0.1M |
| 2024-09-05 |
1,644.00 |
1,670.00 |
1,631.00 |
1,657.00 |
0.0M |
| 2024-09-04 |
1,665.00 |
1,669.00 |
1,647.00 |
1,655.00 |
0.0M |
| 2024-09-03 |
1,691.00 |
1,705.00 |
1,691.00 |
1,701.00 |
0.0M |
| 2024-09-02 |
1,702.00 |
1,702.00 |
1,684.00 |
1,697.00 |
0.0M |
| 2024-08-30 |
1,689.00 |
1,694.00 |
1,685.00 |
1,694.00 |
0.0M |
| 2024-08-29 |
1,684.00 |
1,684.00 |
1,676.00 |
1,684.00 |
0.0M |
| 2024-08-28 |
1,685.00 |
1,685.00 |
1,671.00 |
1,680.00 |
0.0M |
| 2024-08-27 |
1,670.00 |
1,681.00 |
1,669.00 |
1,681.00 |
0.0M |
| 2024-08-26 |
1,665.00 |
1,670.00 |
1,658.00 |
1,670.00 |
0.0M |
| 2024-08-23 |
1,665.00 |
1,680.00 |
1,665.00 |
1,680.00 |
0.0M |
| 2024-08-22 |
1,664.00 |
1,664.00 |
1,656.00 |
1,661.00 |
0.1M |
| 2024-08-21 |
1,646.00 |
1,658.00 |
1,646.00 |
1,657.00 |
0.0M |
| 2024-08-20 |
1,659.00 |
1,667.00 |
1,652.00 |
1,662.00 |
0.0M |
| 2024-08-19 |
1,652.00 |
1,667.00 |
1,639.00 |
1,639.00 |
0.0M |
| 2024-08-16 |
1,652.00 |
1,659.00 |
1,644.00 |
1,659.00 |
0.0M |
| 2024-08-15 |
1,608.00 |
1,637.00 |
1,608.00 |
1,633.00 |
0.0M |
| 2024-08-14 |
1,607.00 |
1,614.00 |
1,600.00 |
1,603.00 |
0.0M |
| 2024-08-13 |
1,586.00 |
1,598.00 |
1,576.00 |
1,598.00 |
0.0M |
| 2024-08-09 |
1,595.00 |
1,595.00 |
1,548.00 |
1,570.00 |
0.0M |
| 2024-08-08 |
1,562.00 |
1,586.00 |
1,548.00 |
1,561.00 |
0.0M |
| 2024-08-07 |
1,523.00 |
1,599.00 |
1,517.00 |
1,596.00 |
0.0M |
| 2024-08-06 |
1,588.00 |
1,602.00 |
1,514.00 |
1,546.00 |
0.0M |
| 2024-08-05 |
1,529.00 |
1,529.00 |
1,350.00 |
1,448.00 |
0.1M |
| 2024-08-02 |
1,640.00 |
1,640.00 |
1,592.00 |
1,604.00 |
0.1M |
| 2024-08-01 |
1,724.00 |
1,730.00 |
1,662.00 |
1,680.00 |
0.1M |
| 2024-07-31 |
1,708.00 |
1,744.00 |
1,700.00 |
1,744.00 |
0.0M |
| 2024-07-30 |
1,725.00 |
1,726.00 |
1,710.00 |
1,721.00 |
0.0M |
| 2024-07-29 |
1,716.00 |
1,737.00 |
1,714.00 |
1,719.00 |
0.0M |
| 2024-07-26 |
1,703.00 |
1,719.00 |
1,689.00 |
1,702.00 |
0.0M |
| 2024-07-25 |
1,714.00 |
1,714.00 |
1,695.00 |
1,701.00 |
0.0M |
| 2024-07-24 |
1,760.00 |
1,760.00 |
1,727.00 |
1,728.00 |
0.0M |
| 2024-07-23 |
1,765.00 |
1,767.00 |
1,755.00 |
1,765.00 |
0.0M |
| 2024-07-22 |
1,768.00 |
1,770.00 |
1,749.00 |
1,758.00 |
0.0M |
| 2024-07-19 |
1,784.00 |
1,784.00 |
1,756.00 |
1,767.00 |
0.0M |
| 2024-07-18 |
1,781.00 |
1,790.00 |
1,777.00 |
1,786.00 |
0.0M |
| 2024-07-17 |
1,790.00 |
1,793.00 |
1,785.00 |
1,793.00 |
0.0M |
| 2024-07-16 |
1,787.00 |
1,787.00 |
1,773.00 |
1,780.00 |
0.0M |
| 2024-07-12 |
1,747.00 |
1,785.00 |
1,747.00 |
1,780.00 |
0.0M |
| 2024-07-11 |
1,790.00 |
1,790.00 |
1,780.00 |
1,787.00 |
0.0M |
| 2024-07-10 |
1,775.00 |
1,778.00 |
1,759.00 |
1,776.00 |
0.0M |
| 2024-07-09 |
1,760.00 |
1,770.00 |
1,760.00 |
1,770.00 |
0.0M |
| 2024-07-08 |
1,776.00 |
1,778.00 |
1,760.00 |
1,768.00 |
0.0M |
| 2024-07-05 |
1,785.00 |
1,786.00 |
1,770.00 |
1,774.00 |
0.0M |
| 2024-07-04 |
1,768.00 |
1,788.00 |
1,768.00 |
1,785.00 |
0.0M |
| 2024-07-03 |
1,765.00 |
1,770.00 |
1,750.00 |
1,770.00 |
0.0M |
| 2024-07-02 |
1,745.00 |
1,769.00 |
1,745.00 |
1,768.00 |
0.0M |
| 2024-07-01 |
1,769.00 |
1,769.00 |
1,740.00 |
1,756.00 |
0.0M |
| 2024-06-28 |
1,731.00 |
1,740.00 |
1,729.00 |
1,734.00 |
0.0M |
| 2024-06-27 |
1,729.00 |
1,731.00 |
1,712.00 |
1,720.00 |
0.0M |
| 2024-06-26 |
1,720.00 |
1,743.00 |
1,718.00 |
1,727.00 |
0.0M |
| 2024-06-25 |
1,703.00 |
1,726.00 |
1,703.00 |
1,726.00 |
0.0M |
| 2024-06-24 |
1,702.00 |
1,705.00 |
1,694.00 |
1,703.00 |
0.0M |
| 2024-06-21 |
1,700.00 |
1,706.00 |
1,694.00 |
1,696.00 |
0.0M |
| 2024-06-20 |
1,691.00 |
1,693.00 |
1,681.00 |
1,692.00 |
0.0M |
| 2024-06-19 |
1,710.00 |
1,710.00 |
1,692.00 |
1,698.00 |
0.0M |
| 2024-06-18 |
1,701.00 |
1,702.00 |
1,693.00 |
1,699.00 |
0.0M |
| 2024-06-17 |
1,716.00 |
1,716.00 |
1,688.00 |
1,693.00 |
0.0M |
| 2024-06-14 |
1,701.00 |
1,726.00 |
1,701.00 |
1,724.00 |
0.0M |
| 2024-06-13 |
1,726.00 |
1,726.00 |
1,702.00 |
1,703.00 |
0.0M |
| 2024-06-12 |
1,727.00 |
1,727.00 |
1,720.00 |
1,724.00 |
0.0M |
| 2024-06-11 |
1,744.00 |
1,750.00 |
1,733.00 |
1,735.00 |
0.0M |
| 2024-06-10 |
1,732.00 |
1,740.00 |
1,724.00 |
1,737.00 |
0.0M |
| 2024-06-07 |
1,735.00 |
1,735.00 |
1,726.00 |
1,731.00 |
0.0M |
| 2024-06-06 |
1,737.00 |
1,740.00 |
1,732.00 |
1,734.00 |
0.0M |
| 2024-06-05 |
1,741.00 |
1,741.00 |
1,725.00 |
1,730.00 |
0.0M |
| 2024-06-04 |
1,761.00 |
1,761.00 |
1,746.00 |
1,756.00 |
0.0M |
| 2024-06-03 |
1,755.00 |
1,770.00 |
1,755.00 |
1,764.00 |
0.0M |
| 2024-05-31 |
1,724.00 |
1,744.00 |
1,723.00 |
1,744.00 |
0.0M |
| 2024-05-30 |
1,713.00 |
1,717.00 |
1,698.00 |
1,714.00 |
0.0M |
| 2024-05-29 |
1,737.00 |
1,744.00 |
1,725.00 |
1,729.00 |
0.0M |
| 2024-05-28 |
1,725.00 |
1,738.00 |
1,725.00 |
1,734.00 |
0.0M |
| 2024-05-27 |
1,721.00 |
1,730.00 |
1,721.00 |
1,730.00 |
0.0M |
| 2024-05-24 |
1,700.00 |
1,721.00 |
1,700.00 |
1,713.00 |
0.0M |
| 2024-05-23 |
1,715.00 |
1,725.00 |
1,701.00 |
1,725.00 |
0.0M |
| 2024-05-22 |
1,739.00 |
1,739.00 |
1,721.00 |
1,723.00 |
0.0M |
| 2024-05-21 |
1,744.00 |
1,752.00 |
1,739.00 |
1,742.00 |
0.0M |
| 2024-05-20 |
1,723.00 |
1,756.00 |
1,721.00 |
1,744.00 |
0.0M |
| 2024-05-17 |
1,718.00 |
1,720.00 |
1,708.00 |
1,720.00 |
0.0M |
| 2024-05-16 |
1,731.00 |
1,731.00 |
1,713.00 |
1,724.00 |
0.0M |
| 2024-05-15 |
1,743.00 |
1,745.00 |
1,727.00 |
1,727.00 |
0.0M |
| 2024-05-14 |
1,746.00 |
1,746.00 |
1,726.00 |
1,741.00 |
0.0M |
| 2024-05-13 |
1,749.00 |
1,749.00 |
1,730.00 |
1,737.00 |
0.0M |
| 2024-05-10 |
1,742.00 |
1,758.00 |
1,737.00 |
1,747.00 |
0.0M |
| 2024-05-09 |
1,724.00 |
1,732.00 |
1,718.00 |
1,727.00 |
0.0M |
| 2024-05-08 |
1,731.00 |
1,733.00 |
1,714.00 |
1,727.00 |
0.0M |
| 2024-05-07 |
1,740.00 |
1,740.00 |
1,721.00 |
1,734.00 |
0.0M |
| 2024-05-02 |
1,726.00 |
1,732.00 |
1,721.00 |
1,730.00 |
0.0M |
| 2024-05-01 |
1,739.00 |
1,739.00 |
1,719.00 |
1,729.00 |
0.0M |
| 2024-04-30 |
1,729.00 |
1,742.00 |
1,725.00 |
1,740.00 |
0.0M |
| 2024-04-26 |
1,694.00 |
1,710.00 |
1,688.00 |
1,708.00 |
0.0M |
| 2024-04-25 |
1,712.00 |
1,716.00 |
1,691.00 |
1,692.00 |
0.0M |
| 2024-04-24 |
1,712.00 |
1,721.00 |
1,709.00 |
1,721.00 |
0.0M |
| 2024-04-23 |
1,706.00 |
1,715.00 |
1,703.00 |
1,706.00 |
0.0M |
| 2024-04-22 |
1,685.00 |
1,703.00 |
1,684.00 |
1,703.00 |
0.0M |
| 2024-04-19 |
1,677.00 |
1,682.00 |
1,661.00 |
1,672.00 |
0.0M |
| 2024-04-18 |
1,672.00 |
1,692.00 |
1,670.00 |
1,688.00 |
0.0M |
| 2024-04-17 |
1,701.00 |
1,701.00 |
1,674.00 |
1,681.00 |
0.1M |
| 2024-04-16 |
1,723.00 |
1,723.00 |
1,693.00 |
1,695.00 |
0.0M |
| 2024-04-15 |
1,730.00 |
1,734.00 |
1,715.00 |
1,730.00 |
0.0M |
| 2024-04-12 |
1,735.00 |
1,743.00 |
1,724.00 |
1,734.00 |
0.1M |
| 2024-04-11 |
1,701.00 |
1,730.00 |
1,701.00 |
1,724.00 |
0.2M |
| 2024-04-10 |
1,723.00 |
1,726.00 |
1,718.00 |
1,720.00 |
0.0M |
| 2024-04-09 |
1,722.00 |
1,724.00 |
1,711.00 |
1,724.00 |
0.0M |
| 2024-04-08 |
1,719.00 |
1,719.00 |
1,704.00 |
1,710.00 |
0.0M |
| 2024-04-05 |
1,700.00 |
1,704.00 |
1,687.00 |
1,702.00 |
0.0M |
| 2024-04-04 |
1,705.00 |
1,719.00 |
1,705.00 |
1,709.00 |
0.0M |
| 2024-04-03 |
1,706.00 |
1,721.00 |
1,700.00 |
1,713.00 |
0.0M |
| 2024-04-02 |
1,719.00 |
1,723.00 |
1,703.00 |
1,711.00 |
0.0M |
| 2024-04-01 |
1,737.00 |
1,737.00 |
1,701.00 |
1,711.00 |
0.0M |
| 2024-03-29 |
1,742.00 |
1,751.00 |
1,731.00 |
1,735.00 |
0.0M |
| 2024-03-28 |
1,730.00 |
1,760.00 |
1,717.00 |
1,722.00 |
0.0M |
| 2024-03-27 |
1,733.00 |
1,738.00 |
1,728.00 |
1,732.00 |
0.0M |
| 2024-03-26 |
1,725.00 |
1,725.00 |
1,715.00 |
1,721.00 |
0.0M |
| 2024-03-25 |
1,740.00 |
1,740.00 |
1,721.00 |
1,721.00 |
0.0M |
| 2024-03-22 |
1,750.00 |
1,751.00 |
1,730.00 |
1,742.00 |
0.0M |
| 2024-03-21 |
1,727.00 |
1,733.00 |
1,720.00 |
1,732.00 |
0.0M |
| 2024-03-19 |
1,691.00 |
1,710.00 |
1,689.00 |
1,707.00 |
0.0M |
| 2024-03-18 |
1,679.00 |
1,693.00 |
1,679.00 |
1,693.00 |
0.0M |
| 2024-03-15 |
1,652.00 |
1,668.00 |
1,652.00 |
1,668.00 |
0.0M |
| 2024-03-14 |
1,639.00 |
1,656.00 |
1,637.00 |
1,656.00 |
0.0M |
| 2024-03-13 |
1,647.00 |
1,655.00 |
1,625.00 |
1,635.00 |
0.0M |
| 2024-03-12 |
1,630.00 |
1,642.00 |
1,619.00 |
1,636.00 |
0.0M |
| 2024-03-11 |
1,669.00 |
1,669.00 |
1,630.00 |
1,642.00 |
0.1M |
| 2024-03-08 |
1,670.00 |
1,685.00 |
1,660.00 |
1,680.00 |
0.0M |
| 2024-03-07 |
1,674.00 |
1,684.00 |
1,666.00 |
1,669.00 |
0.0M |
| 2024-03-06 |
1,655.00 |
1,675.00 |
1,655.00 |
1,675.00 |
0.0M |
| 2024-03-05 |
1,653.00 |
1,666.00 |
1,653.00 |
1,661.00 |
0.0M |
| 2024-03-04 |
1,674.00 |
1,674.00 |
1,657.00 |
1,658.00 |
0.0M |
| 2024-03-01 |
1,663.00 |
1,673.00 |
1,655.00 |
1,669.00 |
0.0M |
| 2024-02-29 |
1,651.00 |
1,659.00 |
1,642.00 |
1,651.00 |
0.0M |
| 2024-02-28 |
1,661.00 |
1,663.00 |
1,651.00 |
1,657.00 |
0.0M |
| 2024-02-27 |
1,660.00 |
1,667.00 |
1,654.00 |
1,654.00 |
0.0M |
| 2024-02-26 |
1,672.00 |
1,673.00 |
1,659.00 |
1,660.00 |
0.0M |
| 2024-02-22 |
1,652.00 |
1,666.00 |
1,652.00 |
1,666.00 |
0.0M |
| 2024-02-21 |
1,650.00 |
1,653.00 |
1,641.00 |
1,649.00 |
0.0M |
| 2024-02-20 |
1,659.00 |
1,659.00 |
1,646.00 |
1,651.00 |
0.0M |
| 2024-02-19 |
1,645.00 |
1,650.00 |
1,640.00 |
1,650.00 |
0.0M |
| 2024-02-16 |
1,620.00 |
1,649.00 |
1,619.00 |
1,643.00 |
0.0M |
| 2024-02-15 |
1,628.00 |
1,628.00 |
1,608.00 |
1,615.00 |
0.0M |
| 2024-02-14 |
1,632.00 |
1,632.00 |
1,609.00 |
1,620.00 |
0.0M |
| 2024-02-13 |
1,623.00 |
1,637.00 |
1,616.00 |
1,637.00 |
0.0M |
| 2024-02-09 |
1,605.00 |
1,620.00 |
1,605.00 |
1,611.00 |
0.0M |
| 2024-02-08 |
1,627.00 |
1,627.00 |
1,610.00 |
1,614.00 |
0.0M |
| 2024-02-07 |
1,600.00 |
1,622.00 |
1,600.00 |
1,620.00 |
0.0M |
| 2024-02-06 |
1,625.00 |
1,625.00 |
1,604.00 |
1,606.00 |
0.0M |
| 2024-02-05 |
1,624.00 |
1,625.00 |
1,613.00 |
1,624.00 |
0.0M |
| 2024-02-02 |
1,623.00 |
1,624.00 |
1,612.00 |
1,615.00 |
0.0M |
| 2024-02-01 |
1,630.00 |
1,630.00 |
1,614.00 |
1,618.00 |
0.0M |
| 2024-01-31 |
1,610.00 |
1,630.00 |
1,609.00 |
1,630.00 |
0.0M |
| 2024-01-30 |
1,615.00 |
1,621.00 |
1,613.00 |
1,613.00 |
0.0M |
| 2024-01-29 |
1,598.00 |
1,621.00 |
1,598.00 |
1,619.00 |
0.0M |
| 2024-01-26 |
1,610.00 |
1,615.00 |
1,595.00 |
1,598.00 |
0.0M |
| 2024-01-25 |
1,613.00 |
1,620.00 |
1,608.00 |
1,619.00 |
0.0M |
| 2024-01-24 |
1,627.00 |
1,627.00 |
1,610.00 |
1,613.00 |
0.0M |
| 2024-01-23 |
1,635.00 |
1,641.00 |
1,622.00 |
1,627.00 |
0.0M |
| 2024-01-22 |
1,618.00 |
1,633.00 |
1,615.00 |
1,633.00 |
0.0M |
| 2024-01-19 |
1,614.00 |
1,617.00 |
1,601.00 |
1,608.00 |
0.0M |
| 2024-01-18 |
1,598.00 |
1,610.00 |
1,594.00 |
1,597.00 |
0.0M |
| 2024-01-17 |
1,611.00 |
1,632.00 |
1,598.00 |
1,598.00 |
0.0M |
| 2024-01-16 |
1,610.00 |
1,610.00 |
1,592.00 |
1,600.00 |
0.0M |
| 2024-01-15 |
1,592.00 |
1,611.00 |
1,584.00 |
1,608.00 |
0.0M |
| 2024-01-12 |
1,583.00 |
1,596.00 |
1,575.00 |
1,582.00 |
0.0M |
| 2024-01-11 |
1,567.00 |
1,582.00 |
1,567.00 |
1,576.00 |
0.0M |
| 2024-01-10 |
1,548.00 |
1,559.00 |
1,544.00 |
1,557.00 |
0.0M |
| 2024-01-09 |
1,550.00 |
1,551.00 |
1,535.00 |
1,545.00 |
0.0M |
| 2024-01-05 |
1,527.00 |
1,542.00 |
1,526.00 |
1,537.00 |
0.0M |
| 2024-01-04 |
1,497.00 |
1,524.00 |
1,488.00 |
1,524.00 |
0.0M |