마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,660.00 | 1,660.00 | 1,653.00 | 1,653.00 | 0.4K |
| 09:05 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 09:10 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 09:15 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |
| 09:20 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.1K |
| 09:25 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
| 09:30 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 09:35 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
| 09:40 | 1,658.00 | 1,659.00 | 1,658.00 | 1,659.00 | 0.0K |
| 09:55 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 10:05 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.0K |
| 10:15 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 10:20 | 1,658.00 | 1,658.00 | 1,657.00 | 1,657.00 | 0.1K |
| 10:25 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 10:50 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 10:55 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 11:00 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.0K |
| 11:05 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.0K |
| 11:20 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 11:25 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.1K |
| 11:30 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.1K |
| 12:30 | 1,657.00 | 1,658.00 | 1,657.00 | 1,658.00 | 0.0K |
| 12:35 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 12:40 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.8K |
| 12:45 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 12:55 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 13:10 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 13:15 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.0K |
| 13:20 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.1K |
| 13:35 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 13:55 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.0K |
| 14:15 | 1,656.00 | 1,657.00 | 1,656.00 | 1,657.00 | 0.0K |
| 14:25 | 1,659.00 | 1,659.00 | 1,658.00 | 1,658.00 | 0.0K |
| 14:40 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
| 14:45 | 1,660.00 | 1,661.00 | 1,660.00 | 1,661.00 | 0.2K |
| 14:50 | 1,661.00 | 1,661.00 | 1,660.00 | 1,661.00 | 0.1K |
| 14:55 | 1,662.00 | 1,662.00 | 1,661.00 | 1,662.00 | 0.2K |
| 15:00 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 15:10 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.2K |
| 15:15 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 15:30 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.2K |