마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,613.00 | 1,617.00 | 1,612.00 | 1,612.00 | 22.2K |
| 09:05 | 1,612.00 | 1,615.00 | 1,612.00 | 1,615.00 | 0.1K |
| 09:20 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 09:25 | 1,615.00 | 1,615.00 | 1,614.00 | 1,614.00 | 0.0K |
| 09:30 | 1,616.00 | 1,616.00 | 1,612.00 | 1,612.00 | 0.0K |
| 09:35 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 09:40 | 1,611.00 | 1,612.00 | 1,610.00 | 1,610.00 | 0.0K |
| 09:45 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 09:50 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 09:55 | 1,610.00 | 1,610.00 | 1,608.00 | 1,608.00 | 0.0K |
| 10:00 | 1,608.00 | 1,608.00 | 1,607.00 | 1,608.00 | 0.0K |
| 10:15 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 10:25 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 11:05 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 11:10 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 11:20 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 12:30 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.1K |
| 12:35 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 12:40 | 1,608.00 | 1,609.00 | 1,605.00 | 1,605.00 | 1.0K |
| 12:50 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 12:55 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 13:15 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 13:55 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 14:10 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 14:15 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 14:25 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 14:30 | 1,606.00 | 1,606.00 | 1,605.00 | 1,605.00 | 0.1K |
| 14:55 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 15:00 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 15:05 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 15:10 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 15:15 | 1,604.00 | 1,604.00 | 1,603.00 | 1,603.00 | 0.0K |
| 15:20 | 1,603.00 | 1,603.00 | 1,602.00 | 1,602.00 | 0.6K |
| 15:30 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |