마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,698.00 | 1,698.00 | 1,693.00 | 1,693.00 | 3.9K |
| 09:05 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 1.8K |
| 09:10 | 1,695.00 | 1,695.00 | 1,694.00 | 1,694.00 | 0.0K |
| 09:15 | 1,694.00 | 1,696.00 | 1,692.00 | 1,696.00 | 0.3K |
| 09:30 | 1,696.00 | 1,701.00 | 1,695.00 | 1,695.00 | 0.3K |
| 09:40 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 09:45 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 09:50 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.1K |
| 10:10 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 10:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 10:25 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 10:35 | 1,697.00 | 1,697.00 | 1,694.00 | 1,694.00 | 0.0K |
| 10:40 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.8K |
| 11:10 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 11:15 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 11:25 | 1,698.00 | 1,698.00 | 1,693.00 | 1,693.00 | 0.1K |
| 12:30 | 1,692.00 | 1,697.00 | 1,692.00 | 1,697.00 | 0.1K |
| 12:35 | 1,691.00 | 1,696.00 | 1,691.00 | 1,696.00 | 0.2K |
| 12:40 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 12:45 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 12:50 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 12:55 | 1,690.00 | 1,690.00 | 1,689.00 | 1,689.00 | 0.2K |
| 13:05 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 13:20 | 1,690.00 | 1,692.00 | 1,690.00 | 1,692.00 | 0.1K |
| 13:25 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 13:30 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 13:35 | 1,692.00 | 1,692.00 | 1,691.00 | 1,691.00 | 0.3K |
| 13:45 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 13:50 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 13:55 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 14:00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 14:15 | 1,691.00 | 1,691.00 | 1,689.00 | 1,691.00 | 0.0K |
| 14:30 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 15:00 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 15:30 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |