마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,684.00 | 1,684.00 | 1,675.00 | 1,679.00 | 0.9K |
| 09:05 | 1,679.00 | 1,679.00 | 1,677.00 | 1,677.00 | 0.0K |
| 09:10 | 1,680.00 | 1,680.00 | 1,676.00 | 1,676.00 | 0.0K |
| 09:15 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 09:20 | 1,676.00 | 1,677.00 | 1,675.00 | 1,675.00 | 0.0K |
| 09:25 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 09:30 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.1K |
| 09:35 | 1,680.00 | 1,680.00 | 1,677.00 | 1,677.00 | 0.0K |
| 09:45 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 09:50 | 1,677.00 | 1,677.00 | 1,676.00 | 1,676.00 | 0.0K |
| 09:55 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 10:00 | 1,678.00 | 1,680.00 | 1,678.00 | 1,680.00 | 0.0K |
| 10:05 | 1,677.00 | 1,677.00 | 1,675.00 | 1,675.00 | 0.0K |
| 10:15 | 1,679.00 | 1,679.00 | 1,674.00 | 1,679.00 | 0.1K |
| 10:30 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 10:35 | 1,676.00 | 1,678.00 | 1,676.00 | 1,678.00 | 0.0K |
| 10:50 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 11:15 | 1,677.00 | 1,677.00 | 1,675.00 | 1,675.00 | 0.0K |
| 11:30 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 12:30 | 1,679.00 | 1,679.00 | 1,677.00 | 1,678.00 | 2.1K |
| 12:40 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 12:45 | 1,676.00 | 1,677.00 | 1,676.00 | 1,677.00 | 0.0K |
| 12:50 | 1,676.00 | 1,676.00 | 1,675.00 | 1,675.00 | 0.3K |
| 13:05 | 1,677.00 | 1,677.00 | 1,676.00 | 1,676.00 | 0.0K |
| 13:10 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 13:15 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 13:25 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.1K |
| 13:30 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 13:35 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 13:40 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 13:50 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 14:00 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 14:05 | 1,675.00 | 1,676.00 | 1,675.00 | 1,676.00 | 0.1K |
| 14:10 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 14:15 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 1.9K |
| 14:25 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 14:30 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 14:35 | 1,673.00 | 1,673.00 | 1,668.00 | 1,668.00 | 2.0K |
| 14:45 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 14:50 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 15:00 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 15:20 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 15:30 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |