마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,678.00 | 1,678.00 | 1,674.00 | 1,674.00 | 0.2K |
| 09:05 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 09:10 | 1,673.00 | 1,673.00 | 1,672.00 | 1,672.00 | 0.0K |
| 09:15 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 09:25 | 1,673.00 | 1,673.00 | 1,671.00 | 1,671.00 | 0.1K |
| 09:35 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 09:50 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.1K |
| 10:00 | 1,670.00 | 1,673.00 | 1,670.00 | 1,673.00 | 0.0K |
| 10:05 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 10:10 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 10:20 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 10:30 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 10:45 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 10:55 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 11:05 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 11:15 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 11:20 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 11:25 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.2K |
| 11:30 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 12:30 | 1,677.00 | 1,677.00 | 1,676.00 | 1,676.00 | 1.5K |
| 12:35 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 12:40 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 12:50 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 13:00 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 13:05 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 13:10 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 13:20 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 14:05 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 14:15 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.2K |
| 14:20 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 14:30 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 3.7K |
| 15:00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 15:10 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 15:30 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.1K |