2,098.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,885.50 | 1,885.50 | 1,883.50 | 1,884.00 | 38.4K |
| 09:05 | 1,885.00 | 1,886.50 | 1,884.50 | 1,886.50 | 0.8K |
| 09:10 | 1,886.00 | 1,887.50 | 1,886.00 | 1,887.50 | 17.6K |
| 09:15 | 1,887.50 | 1,888.00 | 1,887.50 | 1,888.00 | 20.6K |
| 09:20 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.2K |
| 09:25 | 1,889.00 | 1,889.00 | 1,888.50 | 1,888.50 | 0.6K |
| 09:30 | 1,888.50 | 1,889.00 | 1,888.50 | 1,889.00 | 3.5K |
| 09:35 | 1,888.50 | 1,889.00 | 1,888.50 | 1,888.50 | 19.5K |
| 09:40 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 1.4K |
| 09:45 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 1.8K |
| 09:55 | 1,888.50 | 1,888.50 | 1,888.00 | 1,888.00 | 2.6K |
| 10:00 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.4K |
| 10:05 | 1,888.50 | 1,888.50 | 1,888.00 | 1,888.50 | 8.0K |
| 10:10 | 1,888.00 | 1,888.00 | 1,887.00 | 1,887.00 | 2.9K |
| 10:15 | 1,887.00 | 1,887.00 | 1,886.50 | 1,886.50 | 0.9K |
| 10:20 | 1,887.00 | 1,888.50 | 1,886.50 | 1,888.50 | 0.7K |
| 10:25 | 1,891.50 | 1,891.50 | 1,891.00 | 1,891.50 | 63.5K |
| 10:30 | 1,891.50 | 1,891.50 | 1,891.00 | 1,891.00 | 52.2K |
| 10:35 | 1,891.00 | 1,892.00 | 1,890.50 | 1,892.00 | 4.9K |
| 10:40 | 1,891.50 | 1,892.00 | 1,891.50 | 1,892.00 | 1.7K |
| 10:45 | 1,891.50 | 1,892.00 | 1,891.50 | 1,892.00 | 3.7K |
| 10:50 | 1,891.50 | 1,892.50 | 1,891.50 | 1,892.50 | 19.1K |
| 10:55 | 1,892.50 | 1,893.00 | 1,892.00 | 1,893.00 | 0.8K |
| 11:00 | 1,892.50 | 1,893.00 | 1,892.50 | 1,892.50 | 1.7K |
| 11:05 | 1,892.50 | 1,893.50 | 1,892.50 | 1,893.50 | 0.3K |
| 11:10 | 1,893.50 | 1,893.50 | 1,893.50 | 1,893.50 | 1.5K |
| 11:15 | 1,894.00 | 1,894.00 | 1,893.00 | 1,893.00 | 0.1K |
| 11:20 | 1,893.00 | 1,894.00 | 1,893.00 | 1,894.00 | 8.8K |
| 11:25 | 1,894.00 | 1,894.50 | 1,894.00 | 1,894.50 | 14.8K |
| 11:30 | 1,894.50 | 1,894.50 | 1,894.50 | 1,894.50 | 1.0K |
| 12:30 | 1,894.50 | 1,895.00 | 1,894.00 | 1,895.00 | 31.4K |
| 12:35 | 1,895.00 | 1,895.50 | 1,895.00 | 1,895.00 | 1.7K |
| 12:40 | 1,895.00 | 1,895.50 | 1,894.50 | 1,895.00 | 21.4K |
| 12:45 | 1,894.50 | 1,894.50 | 1,894.00 | 1,894.00 | 0.1K |
| 12:50 | 1,894.50 | 1,895.00 | 1,894.50 | 1,895.00 | 3.4K |
| 12:55 | 1,894.50 | 1,895.50 | 1,894.50 | 1,895.50 | 9.5K |
| 13:00 | 1,895.50 | 1,896.00 | 1,895.50 | 1,895.50 | 18.8K |
| 13:05 | 1,895.50 | 1,896.00 | 1,895.50 | 1,896.00 | 0.3K |
| 13:10 | 1,895.50 | 1,895.50 | 1,895.00 | 1,895.00 | 0.3K |
| 13:15 | 1,895.00 | 1,895.00 | 1,894.00 | 1,895.00 | 8.0K |
| 13:20 | 1,894.50 | 1,895.00 | 1,894.50 | 1,895.00 | 2.7K |
| 13:25 | 1,894.00 | 1,894.00 | 1,893.50 | 1,893.50 | 0.0K |
| 13:30 | 1,893.50 | 1,893.50 | 1,893.50 | 1,893.50 | 6.6K |
| 13:35 | 1,893.50 | 1,893.50 | 1,893.50 | 1,893.50 | 0.5K |
| 13:40 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.3K |
| 13:45 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 4.9K |
| 13:50 | 1,894.00 | 1,895.00 | 1,894.00 | 1,894.00 | 1.5K |
| 13:55 | 1,895.50 | 1,895.50 | 1,895.00 | 1,895.00 | 0.7K |
| 14:00 | 1,895.50 | 1,895.50 | 1,895.50 | 1,895.50 | 0.8K |
| 14:05 | 1,896.00 | 1,896.00 | 1,895.50 | 1,896.00 | 44.2K |
| 14:10 | 1,896.50 | 1,897.00 | 1,896.50 | 1,897.00 | 2.4K |
| 14:15 | 1,897.00 | 1,897.50 | 1,896.50 | 1,896.50 | 6.6K |
| 14:20 | 1,896.00 | 1,897.00 | 1,896.00 | 1,897.00 | 17.4K |
| 14:25 | 1,897.50 | 1,897.50 | 1,897.00 | 1,897.00 | 4.4K |
| 14:30 | 1,897.50 | 1,897.50 | 1,897.50 | 1,897.50 | 10.0K |
| 14:35 | 1,897.50 | 1,897.50 | 1,897.50 | 1,897.50 | 0.4K |
| 14:40 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.6K |
| 14:45 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.1K |
| 14:50 | 1,896.00 | 1,896.50 | 1,896.00 | 1,896.50 | 1.0K |
| 14:55 | 1,896.50 | 1,896.50 | 1,896.00 | 1,896.00 | 0.8K |
| 15:00 | 1,896.00 | 1,896.50 | 1,896.00 | 1,896.50 | 0.4K |
| 15:05 | 1,896.50 | 1,896.50 | 1,896.00 | 1,896.50 | 1.7K |
| 15:10 | 1,896.00 | 1,896.50 | 1,895.00 | 1,895.00 | 7.6K |
| 15:15 | 1,895.00 | 1,896.00 | 1,894.50 | 1,896.00 | 24.8K |
| 15:20 | 1,896.00 | 1,896.00 | 1,894.50 | 1,895.00 | 6.2K |
| 15:30 | 1,895.50 | 1,895.50 | 1,895.50 | 1,895.50 | 4.3K |