2,098.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,036.00 | 2,051.50 | 2,035.50 | 2,035.50 | 0.1M |
| 2022-12-29 | 2,040.00 | 2,042.00 | 2,031.00 | 2,035.00 | 0.1M |
| 2022-12-28 | 2,029.00 | 2,044.00 | 2,027.00 | 2,037.50 | 0.2M |
| 2022-12-27 | 2,020.00 | 2,031.50 | 2,010.50 | 2,031.50 | 0.3M |
| 2022-12-26 | 2,012.00 | 2,024.50 | 2,002.00 | 2,020.50 | 0.2M |
| 2022-12-23 | 2,040.50 | 2,040.50 | 2,002.50 | 2,015.00 | 0.7M |
| 2022-12-22 | 2,017.50 | 2,039.50 | 2,010.00 | 2,033.00 | 1.8M |
| 2022-12-21 | 1,988.00 | 2,030.00 | 1,981.00 | 2,013.00 | 2.9M |
| 2022-12-20 | 2,096.50 | 2,096.50 | 1,957.50 | 1,977.50 | 1.1M |
| 2022-12-19 | 2,103.00 | 2,109.50 | 2,082.00 | 2,085.50 | 0.4M |
| 2022-12-16 | 2,089.50 | 2,119.00 | 2,089.50 | 2,116.50 | 0.3M |
| 2022-12-15 | 2,088.00 | 2,095.00 | 2,078.00 | 2,090.00 | 0.1M |
| 2022-12-14 | 2,074.00 | 2,090.00 | 2,069.50 | 2,088.00 | 0.1M |
| 2022-12-13 | 2,077.00 | 2,079.50 | 2,064.50 | 2,068.00 | 0.1M |
| 2022-12-12 | 2,079.00 | 2,079.00 | 2,068.50 | 2,076.50 | 0.1M |
| 2022-12-09 | 2,085.00 | 2,087.00 | 2,073.00 | 2,078.00 | 0.1M |
| 2022-12-08 | 2,086.00 | 2,088.00 | 2,064.50 | 2,080.50 | 0.1M |
| 2022-12-07 | 2,081.50 | 2,109.00 | 2,079.50 | 2,103.50 | 0.7M |
| 2022-12-06 | 2,073.50 | 2,085.00 | 2,072.50 | 2,081.50 | 0.0M |
| 2022-12-05 | 2,075.00 | 2,082.00 | 2,067.00 | 2,082.00 | 0.1M |
| 2022-12-02 | 2,095.00 | 2,105.00 | 2,074.00 | 2,075.00 | 0.1M |
| 2022-12-01 | 2,121.00 | 2,121.00 | 2,085.00 | 2,086.00 | 0.2M |
| 2022-11-30 | 2,120.50 | 2,121.50 | 2,106.50 | 2,108.50 | 0.1M |
| 2022-11-29 | 2,113.00 | 2,120.50 | 2,109.00 | 2,117.00 | 0.1M |
| 2022-11-28 | 2,105.00 | 2,114.00 | 2,102.00 | 2,110.00 | 0.1M |
| 2022-11-25 | 2,108.00 | 2,112.00 | 2,097.50 | 2,098.50 | 0.2M |
| 2022-11-24 | 2,088.50 | 2,107.00 | 2,088.50 | 2,103.50 | 0.1M |
| 2022-11-22 | 2,110.00 | 2,110.00 | 2,084.00 | 2,084.00 | 2.0M |
| 2022-11-21 | 2,083.00 | 2,112.00 | 2,083.00 | 2,103.50 | 0.3M |
| 2022-11-18 | 2,096.50 | 2,096.50 | 2,080.50 | 2,088.50 | 0.0M |
| 2022-11-17 | 2,085.00 | 2,093.00 | 2,082.50 | 2,089.50 | 0.0M |
| 2022-11-16 | 2,083.00 | 2,087.00 | 2,077.00 | 2,081.50 | 0.1M |
| 2022-11-15 | 2,089.00 | 2,092.50 | 2,077.00 | 2,081.00 | 0.2M |
| 2022-11-14 | 2,119.00 | 2,119.00 | 2,080.00 | 2,089.00 | 0.1M |
| 2022-11-11 | 2,124.00 | 2,127.50 | 2,105.50 | 2,114.00 | 0.5M |
| 2022-11-10 | 2,081.50 | 2,089.00 | 2,079.00 | 2,086.50 | 0.1M |
| 2022-11-09 | 2,092.00 | 2,093.00 | 2,080.50 | 2,083.00 | 0.2M |
| 2022-11-08 | 2,096.50 | 2,109.50 | 2,096.50 | 2,099.50 | 0.5M |
| 2022-11-07 | 2,117.00 | 2,117.00 | 2,084.50 | 2,091.50 | 0.2M |
| 2022-11-04 | 2,109.00 | 2,126.00 | 2,102.00 | 2,109.50 | 0.3M |
| 2022-11-02 | 2,159.50 | 2,159.50 | 2,116.50 | 2,122.00 | 0.3M |
| 2022-11-01 | 2,137.00 | 2,160.00 | 2,112.00 | 2,160.00 | 0.5M |
| 2022-10-31 | 2,123.00 | 2,141.00 | 2,111.00 | 2,127.00 | 0.5M |
| 2022-10-28 | 2,095.00 | 2,124.50 | 2,094.50 | 2,119.00 | 0.6M |
| 2022-10-27 | 2,084.00 | 2,110.00 | 2,070.00 | 2,107.50 | 0.2M |
| 2022-10-26 | 2,025.00 | 2,084.00 | 2,024.50 | 2,080.00 | 0.9M |
| 2022-10-25 | 2,006.00 | 2,020.50 | 1,999.00 | 2,017.50 | 0.8M |
| 2022-10-24 | 2,014.50 | 2,014.50 | 1,996.00 | 1,997.00 | 0.8M |
| 2022-10-21 | 2,020.00 | 2,021.00 | 2,001.00 | 2,008.50 | 0.3M |
| 2022-10-20 | 2,014.00 | 2,020.00 | 2,008.00 | 2,017.50 | 0.3M |
| 2022-10-19 | 2,030.00 | 2,030.50 | 2,013.00 | 2,017.50 | 0.5M |
| 2022-10-18 | 2,044.00 | 2,049.00 | 2,026.00 | 2,028.50 | 0.5M |
| 2022-10-17 | 2,050.00 | 2,050.00 | 2,026.50 | 2,039.50 | 0.4M |
| 2022-10-14 | 2,071.50 | 2,074.00 | 2,053.50 | 2,056.00 | 0.2M |
| 2022-10-13 | 2,075.50 | 2,075.50 | 2,052.50 | 2,059.50 | 0.3M |
| 2022-10-12 | 2,083.00 | 2,088.50 | 2,078.50 | 2,083.00 | 0.1M |
| 2022-10-11 | 2,087.50 | 2,090.00 | 2,076.00 | 2,078.00 | 0.3M |
| 2022-10-07 | 2,100.00 | 2,107.00 | 2,085.00 | 2,096.50 | 0.2M |
| 2022-10-06 | 2,119.50 | 2,123.00 | 2,102.00 | 2,113.50 | 0.2M |
| 2022-10-05 | 2,137.00 | 2,143.00 | 2,118.00 | 2,119.00 | 0.2M |
| 2022-10-04 | 2,129.00 | 2,137.00 | 2,120.00 | 2,131.50 | 1.5M |
| 2022-10-03 | 2,102.50 | 2,112.00 | 2,076.00 | 2,104.50 | 0.4M |
| 2022-09-30 | 2,081.50 | 2,104.00 | 2,058.00 | 2,096.50 | 0.3M |
| 2022-09-29 | 2,100.00 | 2,108.50 | 2,086.50 | 2,093.50 | 0.2M |
| 2022-09-28 | 2,099.00 | 2,108.00 | 2,053.50 | 2,072.00 | 0.8M |
| 2022-09-27 | 2,130.00 | 2,140.50 | 2,097.00 | 2,103.00 | 0.6M |
| 2022-09-26 | 2,164.00 | 2,164.00 | 2,127.00 | 2,127.50 | 0.3M |
| 2022-09-22 | 2,155.00 | 2,174.00 | 2,147.50 | 2,171.50 | 0.4M |
| 2022-09-21 | 2,175.00 | 2,175.00 | 2,162.50 | 2,164.00 | 0.1M |
| 2022-09-20 | 2,187.50 | 2,191.00 | 2,170.50 | 2,173.00 | 0.1M |
| 2022-09-16 | 2,163.00 | 2,187.50 | 2,163.00 | 2,185.50 | 0.2M |
| 2022-09-15 | 2,179.50 | 2,179.50 | 2,164.00 | 2,171.00 | 0.2M |
| 2022-09-14 | 2,180.00 | 2,180.50 | 2,172.00 | 2,174.50 | 0.3M |
| 2022-09-13 | 2,188.50 | 2,192.50 | 2,182.00 | 2,189.50 | 0.6M |
| 2022-09-12 | 2,189.00 | 2,190.00 | 2,183.50 | 2,188.50 | 0.1M |
| 2022-09-09 | 2,165.50 | 2,184.00 | 2,165.50 | 2,180.50 | 0.2M |
| 2022-09-08 | 2,185.00 | 2,185.00 | 2,167.00 | 2,168.50 | 0.1M |
| 2022-09-07 | 2,170.00 | 2,183.00 | 2,170.00 | 2,179.50 | 0.2M |
| 2022-09-06 | 2,176.00 | 2,178.50 | 2,170.00 | 2,174.50 | 0.1M |
| 2022-09-05 | 2,169.00 | 2,181.50 | 2,163.00 | 2,174.50 | 0.1M |
| 2022-09-02 | 2,181.50 | 2,181.50 | 2,162.50 | 2,162.50 | 0.1M |
| 2022-09-01 | 2,184.00 | 2,188.50 | 2,164.00 | 2,173.50 | 1.2M |
| 2022-08-31 | 2,193.50 | 2,198.00 | 2,179.00 | 2,188.50 | 0.2M |
| 2022-08-30 | 2,169.00 | 2,196.00 | 2,169.00 | 2,193.50 | 0.1M |
| 2022-08-29 | 2,160.00 | 2,178.00 | 2,154.00 | 2,167.00 | 0.1M |
| 2022-08-26 | 2,167.50 | 2,177.50 | 2,163.00 | 2,177.50 | 0.1M |
| 2022-08-25 | 2,156.00 | 2,165.00 | 2,153.00 | 2,160.50 | 0.3M |
| 2022-08-24 | 2,152.50 | 2,162.00 | 2,148.50 | 2,149.00 | 0.2M |
| 2022-08-23 | 2,165.50 | 2,168.50 | 2,153.00 | 2,156.50 | 0.1M |
| 2022-08-22 | 2,175.00 | 2,175.00 | 2,164.00 | 2,169.00 | 0.1M |
| 2022-08-19 | 2,172.50 | 2,183.00 | 2,169.00 | 2,183.00 | 0.1M |
| 2022-08-18 | 2,167.00 | 2,174.50 | 2,156.00 | 2,170.50 | 0.1M |
| 2022-08-17 | 2,174.00 | 2,179.50 | 2,164.50 | 2,165.00 | 0.1M |
| 2022-08-16 | 2,166.50 | 2,177.00 | 2,161.50 | 2,174.00 | 0.1M |
| 2022-08-15 | 2,158.50 | 2,167.00 | 2,152.50 | 2,167.00 | 0.1M |
| 2022-08-12 | 2,157.00 | 2,159.00 | 2,147.50 | 2,152.50 | 0.2M |
| 2022-08-10 | 2,158.00 | 2,163.00 | 2,146.50 | 2,158.00 | 0.1M |
| 2022-08-09 | 2,156.50 | 2,162.00 | 2,151.00 | 2,153.50 | 0.2M |
| 2022-08-08 | 2,179.00 | 2,181.00 | 2,166.00 | 2,180.50 | 0.3M |
| 2022-08-05 | 2,184.00 | 2,184.00 | 2,171.50 | 2,179.00 | 0.1M |
| 2022-08-04 | 2,181.00 | 2,187.50 | 2,172.50 | 2,179.50 | 0.1M |
| 2022-08-03 | 2,181.50 | 2,189.00 | 2,157.00 | 2,170.00 | 0.2M |
| 2022-08-02 | 2,197.50 | 2,197.50 | 2,171.50 | 2,174.00 | 0.2M |
| 2022-08-01 | 2,189.00 | 2,200.00 | 2,180.00 | 2,200.00 | 1.2M |
| 2022-07-29 | 2,164.00 | 2,178.00 | 2,162.50 | 2,177.00 | 1.3M |
| 2022-07-28 | 2,157.50 | 2,159.50 | 2,149.50 | 2,159.50 | 0.2M |
| 2022-07-27 | 2,150.00 | 2,160.00 | 2,147.00 | 2,160.00 | 0.5M |
| 2022-07-26 | 2,159.00 | 2,159.00 | 2,137.00 | 2,145.00 | 0.4M |
| 2022-07-25 | 2,149.00 | 2,158.50 | 2,147.00 | 2,152.50 | 0.5M |
| 2022-07-22 | 2,140.00 | 2,149.50 | 2,137.00 | 2,148.00 | 0.1M |
| 2022-07-21 | 2,128.50 | 2,140.00 | 2,120.50 | 2,140.00 | 0.2M |
| 2022-07-20 | 2,130.00 | 2,133.00 | 2,100.50 | 2,123.50 | 0.2M |
| 2022-07-19 | 2,115.00 | 2,133.00 | 2,115.00 | 2,121.00 | 0.8M |
| 2022-07-15 | 2,114.50 | 2,119.00 | 2,102.50 | 2,108.50 | 0.1M |
| 2022-07-14 | 2,101.00 | 2,115.00 | 2,101.00 | 2,110.50 | 0.1M |
| 2022-07-13 | 2,115.00 | 2,122.50 | 2,113.00 | 2,114.00 | 0.1M |
| 2022-07-12 | 2,118.50 | 2,119.00 | 2,098.50 | 2,117.00 | 1.1M |
| 2022-07-11 | 2,104.50 | 2,116.00 | 2,103.00 | 2,113.00 | 0.1M |
| 2022-07-08 | 2,114.50 | 2,114.50 | 2,092.00 | 2,092.50 | 0.2M |
| 2022-07-07 | 2,105.00 | 2,118.50 | 2,100.00 | 2,110.00 | 0.4M |
| 2022-07-06 | 2,115.00 | 2,119.00 | 2,094.50 | 2,094.50 | 0.2M |
| 2022-07-05 | 2,119.50 | 2,119.50 | 2,107.00 | 2,116.50 | 0.1M |
| 2022-07-04 | 2,110.50 | 2,118.00 | 2,094.50 | 2,115.00 | 0.1M |
| 2022-07-01 | 2,117.00 | 2,119.00 | 2,079.00 | 2,091.50 | 0.3M |
| 2022-06-30 | 2,118.00 | 2,126.50 | 2,109.50 | 2,113.50 | 0.1M |
| 2022-06-29 | 2,102.50 | 2,118.00 | 2,098.00 | 2,111.50 | 0.1M |
| 2022-06-28 | 2,076.50 | 2,110.00 | 2,076.50 | 2,102.50 | 1.1M |
| 2022-06-27 | 2,068.00 | 2,080.00 | 2,060.00 | 2,071.50 | 0.3M |
| 2022-06-24 | 2,052.00 | 2,057.00 | 2,040.00 | 2,050.00 | 0.3M |
| 2022-06-23 | 2,041.50 | 2,073.00 | 2,037.00 | 2,043.50 | 0.2M |
| 2022-06-22 | 2,064.50 | 2,067.00 | 2,036.50 | 2,041.00 | 0.2M |
| 2022-06-21 | 2,054.00 | 2,061.00 | 2,042.00 | 2,054.50 | 0.1M |
| 2022-06-20 | 2,063.50 | 2,065.00 | 2,028.50 | 2,049.50 | 0.2M |
| 2022-06-17 | 2,040.00 | 2,073.00 | 2,019.50 | 2,060.00 | 0.4M |
| 2022-06-16 | 2,043.00 | 2,077.50 | 2,040.00 | 2,059.00 | 0.4M |
| 2022-06-15 | 2,080.50 | 2,091.50 | 2,016.00 | 2,035.00 | 0.9M |
| 2022-06-14 | 2,122.00 | 2,125.50 | 2,068.00 | 2,080.50 | 0.4M |
| 2022-06-13 | 2,145.00 | 2,148.00 | 2,131.00 | 2,139.50 | 0.3M |
| 2022-06-10 | 2,169.50 | 2,170.00 | 2,153.00 | 2,153.50 | 0.1M |
| 2022-06-09 | 2,163.50 | 2,170.00 | 2,159.00 | 2,170.00 | 0.1M |
| 2022-06-08 | 2,160.00 | 2,166.00 | 2,154.50 | 2,163.00 | 0.1M |
| 2022-06-07 | 2,155.00 | 2,161.00 | 2,149.00 | 2,155.00 | 0.1M |
| 2022-06-06 | 2,154.50 | 2,161.00 | 2,141.00 | 2,149.00 | 0.1M |
| 2022-06-03 | 2,156.00 | 2,163.00 | 2,147.50 | 2,151.00 | 1.0M |
| 2022-06-02 | 2,150.00 | 2,154.00 | 2,140.50 | 2,153.00 | 1.2M |
| 2022-06-01 | 2,156.00 | 2,156.50 | 2,142.50 | 2,149.00 | 0.6M |
| 2022-05-31 | 2,143.00 | 2,150.50 | 2,135.00 | 2,146.00 | 0.2M |
| 2022-05-30 | 2,142.00 | 2,146.00 | 2,135.00 | 2,139.00 | 0.4M |
| 2022-05-27 | 2,129.50 | 2,138.50 | 2,104.00 | 2,136.00 | 1.1M |
| 2022-05-26 | 2,138.00 | 2,138.00 | 2,121.50 | 2,129.50 | 0.1M |
| 2022-05-25 | 2,113.00 | 2,132.50 | 2,113.00 | 2,130.50 | 0.1M |
| 2022-05-24 | 2,130.00 | 2,130.00 | 2,102.00 | 2,112.50 | 0.1M |
| 2022-05-23 | 2,124.50 | 2,133.00 | 2,122.00 | 2,131.00 | 0.3M |
| 2022-05-20 | 2,131.00 | 2,133.00 | 2,117.00 | 2,121.00 | 0.1M |
| 2022-05-19 | 2,115.00 | 2,129.00 | 2,110.50 | 2,119.00 | 0.1M |
| 2022-05-18 | 2,116.50 | 2,129.50 | 2,110.00 | 2,124.50 | 0.2M |
| 2022-05-17 | 2,108.50 | 2,114.50 | 2,100.00 | 2,110.50 | 0.1M |
| 2022-05-16 | 2,122.00 | 2,127.50 | 2,090.00 | 2,105.50 | 0.1M |
| 2022-05-13 | 2,085.50 | 2,120.00 | 2,085.50 | 2,112.00 | 0.2M |
| 2022-05-12 | 2,065.00 | 2,098.00 | 2,063.00 | 2,083.00 | 0.1M |
| 2022-05-11 | 2,092.00 | 2,103.50 | 2,062.00 | 2,077.50 | 0.2M |
| 2022-05-10 | 2,120.50 | 2,120.50 | 2,093.00 | 2,100.00 | 0.3M |
| 2022-05-09 | 2,132.50 | 2,138.50 | 2,116.50 | 2,116.50 | 0.1M |
| 2022-05-06 | 2,143.00 | 2,155.00 | 2,138.00 | 2,154.50 | 0.6M |
| 2022-05-02 | 2,139.50 | 2,160.00 | 2,111.00 | 2,146.00 | 0.3M |
| 2022-04-28 | 2,154.50 | 2,165.00 | 2,141.00 | 2,141.00 | 0.4M |
| 2022-04-27 | 2,139.50 | 2,164.00 | 2,136.00 | 2,158.00 | 0.2M |
| 2022-04-26 | 2,148.50 | 2,167.50 | 2,139.00 | 2,148.50 | 0.7M |
| 2022-04-25 | 2,145.00 | 2,149.00 | 2,126.00 | 2,148.50 | 0.2M |
| 2022-04-22 | 2,140.00 | 2,154.00 | 2,128.00 | 2,149.50 | 0.2M |
| 2022-04-21 | 2,124.00 | 2,150.00 | 2,124.00 | 2,143.00 | 0.3M |
| 2022-04-20 | 2,136.00 | 2,142.00 | 2,112.00 | 2,123.50 | 0.5M |
| 2022-04-19 | 2,155.00 | 2,155.00 | 2,129.00 | 2,137.00 | 0.8M |
| 2022-04-18 | 2,147.00 | 2,156.00 | 2,140.00 | 2,155.00 | 0.1M |
| 2022-04-15 | 2,157.50 | 2,158.00 | 2,141.00 | 2,143.00 | 0.1M |
| 2022-04-14 | 2,140.50 | 2,152.50 | 2,130.00 | 2,149.50 | 0.8M |
| 2022-04-13 | 2,135.50 | 2,145.50 | 2,132.50 | 2,140.00 | 0.4M |
| 2022-04-12 | 2,139.50 | 2,152.00 | 2,134.50 | 2,139.00 | 0.1M |
| 2022-04-11 | 2,131.00 | 2,150.00 | 2,129.50 | 2,140.50 | 0.1M |
| 2022-04-08 | 2,156.50 | 2,161.50 | 2,127.50 | 2,130.00 | 0.3M |
| 2022-04-07 | 2,170.50 | 2,170.50 | 2,145.00 | 2,153.50 | 0.3M |
| 2022-04-06 | 2,177.50 | 2,177.50 | 2,161.50 | 2,170.50 | 0.2M |
| 2022-04-05 | 2,180.00 | 2,180.00 | 2,162.00 | 2,177.50 | 0.2M |
| 2022-04-04 | 2,199.50 | 2,208.00 | 2,140.50 | 2,174.50 | 0.4M |
| 2022-04-01 | 2,158.00 | 2,207.00 | 2,124.50 | 2,206.00 | 4.4M |
| 2022-03-31 | 2,147.50 | 2,172.50 | 2,138.50 | 2,158.50 | 0.2M |
| 2022-03-30 | 2,196.50 | 2,206.00 | 2,117.00 | 2,142.50 | 0.3M |
| 2022-03-29 | 2,150.00 | 2,179.00 | 2,149.50 | 2,177.00 | 0.4M |
| 2022-03-28 | 2,125.50 | 2,148.50 | 2,118.00 | 2,142.50 | 0.2M |
| 2022-03-25 | 2,140.00 | 2,141.00 | 2,112.00 | 2,112.00 | 0.3M |
| 2022-03-24 | 2,105.00 | 2,137.00 | 2,090.50 | 2,129.00 | 0.6M |
| 2022-03-23 | 2,130.50 | 2,130.50 | 2,088.50 | 2,105.00 | 0.3M |
| 2022-03-22 | 2,078.50 | 2,127.50 | 2,058.00 | 2,121.50 | 0.4M |
| 2022-03-18 | 2,054.50 | 2,082.00 | 2,054.50 | 2,076.50 | 0.3M |
| 2022-03-17 | 2,042.50 | 2,053.00 | 2,031.00 | 2,046.50 | 0.2M |
| 2022-03-16 | 2,005.00 | 2,041.50 | 1,999.00 | 2,033.00 | 0.3M |
| 2022-03-15 | 2,012.00 | 2,022.50 | 1,990.50 | 2,000.00 | 0.3M |
| 2022-03-14 | 2,018.50 | 2,034.00 | 2,011.50 | 2,014.50 | 0.2M |
| 2022-03-11 | 2,048.00 | 2,061.00 | 2,016.00 | 2,018.00 | 0.2M |
| 2022-03-10 | 2,013.00 | 2,042.50 | 2,007.50 | 2,036.50 | 0.3M |
| 2022-03-09 | 2,015.50 | 2,026.50 | 1,986.00 | 1,991.00 | 0.3M |
| 2022-03-08 | 2,015.00 | 2,030.00 | 2,006.50 | 2,010.50 | 0.2M |
| 2022-03-07 | 2,025.00 | 2,036.50 | 2,010.00 | 2,019.50 | 0.5M |
| 2022-03-04 | 2,045.50 | 2,045.50 | 2,015.00 | 2,032.50 | 0.3M |
| 2022-03-03 | 2,050.50 | 2,053.00 | 2,035.50 | 2,040.00 | 0.1M |
| 2022-03-02 | 2,031.50 | 2,052.00 | 2,018.00 | 2,045.50 | 0.2M |
| 2022-03-01 | 2,025.00 | 2,045.00 | 2,021.00 | 2,035.00 | 0.4M |
| 2022-02-28 | 2,000.00 | 2,024.50 | 1,985.50 | 2,017.50 | 0.2M |
| 2022-02-25 | 1,997.00 | 2,007.50 | 1,985.00 | 1,993.50 | 0.3M |
| 2022-02-24 | 2,000.00 | 2,036.50 | 1,975.00 | 2,000.50 | 0.6M |
| 2022-02-22 | 2,011.50 | 2,015.00 | 1,980.50 | 2,000.00 | 0.8M |
| 2022-02-21 | 2,031.00 | 2,041.00 | 2,023.00 | 2,028.00 | 0.2M |
| 2022-02-18 | 2,036.00 | 2,042.00 | 2,018.50 | 2,037.00 | 0.2M |
| 2022-02-17 | 2,037.50 | 2,049.50 | 2,024.00 | 2,045.00 | 0.5M |
| 2022-02-16 | 2,005.00 | 2,037.00 | 2,001.00 | 2,029.50 | 0.5M |
| 2022-02-15 | 2,025.50 | 2,038.50 | 1,989.00 | 1,999.50 | 0.4M |
| 2022-02-14 | 2,014.00 | 2,056.50 | 2,012.00 | 2,022.50 | 0.4M |
| 2022-02-10 | 2,043.50 | 2,069.00 | 2,031.00 | 2,054.00 | 0.6M |
| 2022-02-09 | 2,010.00 | 2,045.50 | 1,984.50 | 2,037.50 | 0.8M |
| 2022-02-08 | 2,058.50 | 2,067.00 | 2,016.00 | 2,020.00 | 0.7M |
| 2022-02-07 | 2,079.00 | 2,081.00 | 2,049.00 | 2,059.50 | 0.8M |
| 2022-02-04 | 2,100.00 | 2,110.00 | 2,080.00 | 2,085.50 | 0.6M |
| 2022-02-03 | 2,078.00 | 2,107.00 | 2,075.50 | 2,090.00 | 0.5M |
| 2022-02-02 | 2,077.00 | 2,094.00 | 2,065.00 | 2,080.00 | 0.4M |
| 2022-02-01 | 2,115.00 | 2,122.50 | 2,059.50 | 2,070.00 | 3.4M |
| 2022-01-31 | 2,098.50 | 2,127.50 | 2,093.00 | 2,102.00 | 0.6M |
| 2022-01-28 | 2,073.50 | 2,097.00 | 2,055.00 | 2,090.00 | 0.5M |
| 2022-01-27 | 2,052.00 | 2,079.50 | 2,016.50 | 2,075.00 | 0.6M |
| 2022-01-26 | 2,038.50 | 2,054.00 | 2,016.00 | 2,052.00 | 0.5M |
| 2022-01-25 | 2,043.00 | 2,044.00 | 2,007.00 | 2,024.50 | 0.6M |
| 2022-01-24 | 2,020.00 | 2,049.50 | 1,992.50 | 2,039.50 | 0.7M |
| 2022-01-21 | 1,970.00 | 2,032.50 | 1,928.50 | 2,027.50 | 1.6M |
| 2022-01-20 | 2,039.50 | 2,046.50 | 1,984.00 | 1,988.00 | 1.2M |
| 2022-01-19 | 2,106.00 | 2,110.00 | 2,035.50 | 2,043.00 | 1.1M |
| 2022-01-18 | 2,128.50 | 2,137.00 | 2,109.50 | 2,113.00 | 0.4M |
| 2022-01-17 | 2,146.00 | 2,150.00 | 2,130.50 | 2,132.50 | 0.4M |
| 2022-01-14 | 2,162.00 | 2,163.00 | 2,144.00 | 2,146.00 | 0.6M |
| 2022-01-13 | 2,163.00 | 2,172.00 | 2,155.50 | 2,161.50 | 0.4M |
| 2022-01-12 | 2,159.50 | 2,174.50 | 2,158.00 | 2,163.00 | 0.2M |
| 2022-01-11 | 2,180.00 | 2,184.50 | 2,159.50 | 2,160.50 | 0.6M |
| 2022-01-07 | 2,180.00 | 2,191.50 | 2,168.00 | 2,169.50 | 0.7M |
| 2022-01-06 | 2,197.00 | 2,205.00 | 2,180.50 | 2,181.00 | 0.7M |
| 2022-01-05 | 2,241.50 | 2,242.00 | 2,201.50 | 2,206.50 | 0.8M |
| 2022-01-04 | 2,235.00 | 2,287.50 | 2,213.00 | 2,250.00 | 3.0M |