NEXT FUNDS REIT INDEX ETF (1343)

1343
🏛️ 일본 →
2,098.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,090.50 2,090.50 2,086.50 2,086.50 74.3K
09:05 2,086.50 2,087.00 2,084.50 2,085.50 5.8K
09:10 2,085.00 2,085.00 2,083.00 2,084.50 3.2K
09:15 2,084.50 2,085.00 2,083.50 2,085.00 30.4K
09:20 2,085.00 2,085.00 2,084.00 2,084.00 2.8K
09:25 2,084.00 2,084.00 2,083.00 2,084.00 6.6K
09:30 2,084.00 2,084.00 2,082.00 2,082.50 1.3K
09:35 2,083.50 2,084.50 2,083.50 2,083.50 0.6K
09:40 2,084.00 2,084.00 2,082.50 2,084.00 1.7K
09:45 2,084.00 2,084.50 2,084.00 2,084.50 0.3K
09:50 2,083.50 2,083.50 2,082.50 2,082.50 7.5K
09:55 2,083.00 2,083.00 2,082.00 2,082.50 12.5K
10:00 2,082.50 2,083.50 2,082.50 2,083.00 2.9K
10:05 2,083.50 2,083.50 2,082.50 2,082.50 0.4K
10:10 2,082.50 2,083.00 2,082.00 2,083.00 2.7K
10:15 2,083.00 2,084.50 2,083.00 2,084.50 2.0K
10:20 2,084.00 2,084.00 2,080.50 2,081.50 2.9K
10:25 2,081.50 2,081.50 2,081.00 2,081.50 1.4K
10:30 2,082.00 2,082.00 2,081.00 2,082.00 7.1K
10:35 2,082.50 2,083.50 2,082.50 2,083.50 2.6K
10:40 2,083.50 2,083.50 2,082.50 2,082.50 0.7K
10:45 2,083.50 2,083.50 2,083.50 2,083.50 0.8K
10:50 2,083.50 2,085.00 2,083.50 2,084.50 0.2K
10:55 2,085.00 2,085.50 2,085.00 2,085.00 6.0K
11:00 2,085.00 2,085.00 2,085.00 2,085.00 0.2K
11:05 2,085.50 2,085.50 2,084.50 2,085.00 3.2K
11:10 2,085.50 2,085.50 2,084.50 2,084.50 38.2K
11:15 2,085.00 2,085.00 2,085.00 2,085.00 5.0K
11:20 2,085.00 2,085.00 2,084.50 2,085.00 16.5K
11:25 2,084.50 2,085.00 2,084.50 2,085.00 18.5K
11:30 2,085.50 2,085.50 2,085.50 2,085.50 1.0K
12:30 2,083.00 2,083.50 2,082.50 2,083.00 22.1K
12:35 2,083.00 2,083.50 2,082.00 2,082.50 20.7K
12:40 2,082.50 2,083.00 2,082.00 2,083.00 30.6K
12:45 2,083.50 2,084.00 2,083.00 2,083.00 12.3K
12:50 2,083.50 2,084.00 2,083.50 2,084.00 15.5K
12:55 2,084.00 2,084.50 2,083.50 2,083.50 18.9K
13:00 2,084.50 2,085.00 2,084.50 2,085.00 4.6K
13:05 2,085.00 2,085.50 2,085.00 2,085.00 0.4K
13:10 2,085.50 2,085.50 2,085.50 2,085.50 0.0K
13:15 2,085.00 2,085.50 2,085.00 2,085.50 0.2K
13:20 2,085.50 2,085.50 2,085.00 2,085.00 1.0K
13:25 2,084.50 2,084.50 2,084.00 2,084.00 3.8K
13:30 2,084.50 2,084.50 2,082.50 2,082.50 2.7K
13:35 2,082.50 2,083.00 2,082.00 2,082.00 2.3K
13:40 2,082.50 2,082.50 2,081.50 2,081.50 3.2K
13:45 2,081.50 2,082.00 2,081.00 2,082.00 4.2K
13:50 2,081.50 2,081.50 2,080.00 2,080.50 1.5K
13:55 2,080.50 2,080.50 2,080.00 2,080.00 2.0K
14:00 2,081.00 2,081.00 2,080.00 2,080.50 1.3K
14:05 2,080.50 2,080.50 2,079.50 2,079.50 15.1K
14:10 2,079.00 2,080.00 2,078.00 2,078.50 3.6K
14:15 2,078.50 2,080.00 2,078.50 2,080.00 6.5K
14:20 2,080.00 2,080.00 2,079.00 2,079.50 1.0K
14:25 2,079.50 2,079.50 2,078.50 2,079.50 0.5K
14:30 2,080.00 2,080.00 2,079.50 2,079.50 0.7K
14:35 2,080.00 2,080.00 2,079.00 2,079.50 1.7K
14:40 2,079.00 2,079.50 2,079.00 2,079.50 0.7K
14:45 2,079.50 2,080.00 2,079.50 2,080.00 6.0K
14:50 2,081.00 2,081.00 2,081.00 2,081.00 4.0K
14:55 2,081.00 2,081.00 2,081.00 2,081.00 0.1K
15:00 2,081.00 2,083.00 2,081.00 2,083.00 2.4K
15:05 2,083.00 2,083.00 2,082.00 2,083.00 1.0K
15:10 2,083.00 2,083.50 2,082.50 2,083.00 0.6K
15:15 2,083.50 2,084.00 2,083.00 2,083.00 3.4K
15:20 2,083.00 2,085.00 2,083.00 2,084.50 10.8K
15:30 2,085.50 2,085.50 2,085.50 2,085.50 8.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음