NEXT FUNDS REIT INDEX ETF (1343)

1343
🏛️ 일본 →
2,098.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,060.00 2,060.00 2,053.00 2,055.50 20.2K
09:05 2,055.50 2,056.00 2,053.50 2,056.00 23.6K
09:10 2,056.00 2,056.50 2,055.00 2,055.00 8.7K
09:15 2,055.00 2,056.00 2,053.50 2,056.00 48.3K
09:20 2,055.50 2,055.50 2,053.00 2,053.00 28.5K
09:25 2,053.50 2,053.50 2,052.00 2,052.50 63.1K
09:30 2,052.50 2,052.50 2,045.50 2,045.50 39.2K
09:35 2,045.00 2,048.50 2,045.00 2,048.50 86.5K
09:40 2,048.50 2,050.50 2,048.00 2,050.00 12.7K
09:45 2,050.00 2,051.00 2,048.00 2,051.00 32.9K
09:50 2,050.50 2,050.50 2,049.50 2,049.50 3.0K
09:55 2,050.00 2,051.00 2,049.50 2,049.50 6.1K
10:00 2,049.50 2,050.00 2,047.50 2,047.50 8.5K
10:05 2,047.00 2,048.00 2,045.50 2,047.00 4.2K
10:10 2,047.00 2,047.50 2,045.00 2,045.50 17.0K
10:15 2,045.50 2,046.00 2,043.50 2,043.50 53.0K
10:20 2,044.00 2,044.00 2,042.50 2,042.50 16.4K
10:25 2,042.50 2,042.50 2,041.00 2,042.50 22.6K
10:30 2,042.00 2,042.50 2,041.50 2,041.50 17.9K
10:35 2,040.00 2,040.00 2,037.00 2,039.50 26.8K
10:40 2,039.50 2,040.00 2,039.50 2,039.50 21.9K
10:45 2,038.50 2,040.00 2,038.00 2,039.50 49.9K
10:50 2,039.00 2,040.00 2,039.00 2,039.50 5.5K
10:55 2,038.50 2,038.50 2,037.00 2,038.00 11.6K
11:00 2,038.50 2,039.50 2,038.50 2,039.00 10.0K
11:05 2,040.00 2,041.50 2,040.00 2,041.50 99.4K
11:10 2,042.00 2,043.00 2,041.00 2,042.00 15.3K
11:15 2,042.00 2,045.50 2,042.00 2,045.50 11.5K
11:20 2,045.50 2,046.00 2,045.50 2,045.50 3.2K
11:25 2,046.00 2,050.00 2,046.00 2,049.50 22.2K
11:30 2,048.50 2,048.50 2,048.50 2,048.50 0.5K
12:30 2,050.50 2,052.00 2,048.50 2,051.00 34.3K
12:35 2,051.00 2,052.00 2,050.50 2,052.00 5.5K
12:40 2,052.00 2,054.50 2,051.50 2,054.50 7.1K
12:45 2,054.50 2,056.00 2,054.50 2,055.00 13.5K
12:50 2,055.00 2,055.50 2,054.50 2,054.50 7.7K
12:55 2,055.00 2,055.00 2,053.50 2,053.50 37.9K
13:00 2,053.50 2,054.00 2,053.50 2,054.00 8.7K
13:05 2,054.00 2,054.00 2,052.50 2,053.50 6.4K
13:10 2,052.50 2,052.50 2,052.00 2,052.50 2.6K
13:15 2,052.50 2,052.50 2,050.50 2,052.50 7.2K
13:20 2,052.50 2,053.50 2,052.50 2,053.00 0.5K
13:25 2,053.00 2,053.00 2,052.00 2,052.00 3.3K
13:30 2,051.50 2,051.50 2,049.50 2,050.00 20.9K
13:35 2,049.50 2,049.50 2,048.50 2,049.00 10.2K
13:40 2,049.00 2,049.00 2,048.00 2,048.00 7.7K
13:45 2,047.50 2,049.00 2,047.50 2,049.00 15.0K
13:50 2,048.50 2,048.50 2,047.50 2,048.00 17.3K
13:55 2,048.00 2,048.00 2,047.00 2,047.00 0.3K
14:00 2,047.00 2,047.50 2,045.50 2,047.00 48.9K
14:05 2,046.50 2,048.50 2,046.00 2,048.50 9.1K
14:10 2,048.50 2,048.50 2,046.50 2,046.50 20.5K
14:15 2,046.50 2,047.00 2,045.00 2,045.00 26.5K
14:20 2,045.00 2,046.50 2,045.00 2,046.50 21.4K
14:25 2,046.50 2,046.50 2,046.00 2,046.00 14.5K
14:30 2,045.50 2,045.50 2,045.00 2,045.00 17.9K
14:35 2,045.00 2,045.50 2,044.50 2,045.50 33.2K
14:40 2,045.00 2,045.50 2,045.00 2,045.00 2.5K
14:45 2,045.00 2,045.50 2,044.50 2,045.50 25.0K
14:50 2,046.00 2,046.50 2,045.50 2,046.50 40.0K
14:55 2,046.50 2,047.00 2,045.50 2,046.00 38.1K
15:00 2,045.50 2,047.00 2,045.00 2,047.00 33.8K
15:05 2,047.00 2,047.50 2,046.50 2,047.00 11.8K
15:10 2,047.50 2,048.00 2,046.50 2,046.50 7.8K
15:15 2,047.50 2,050.50 2,047.50 2,050.00 15.0K
15:20 2,050.50 2,053.00 2,049.50 2,052.50 18.9K
15:30 2,050.50 2,050.50 2,050.50 2,050.50 11.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음