NEXT FUNDS REIT INDEX ETF (1343)

1343
🏛️ 일본 →
2,098.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,051.50 2,051.50 2,043.00 2,043.50 203.4K
09:05 2,043.50 2,044.50 2,041.00 2,044.00 74.5K
09:10 2,043.50 2,043.50 2,039.00 2,039.00 14.3K
09:15 2,040.00 2,040.00 2,037.00 2,039.00 30.5K
09:20 2,039.00 2,041.00 2,038.00 2,040.00 23.5K
09:25 2,040.50 2,042.00 2,040.50 2,042.00 2.1K
09:30 2,041.00 2,043.00 2,040.50 2,042.50 21.0K
09:35 2,042.50 2,044.00 2,042.50 2,043.50 1.9K
09:40 2,043.50 2,043.50 2,041.50 2,041.50 5.1K
09:45 2,041.50 2,042.50 2,041.50 2,042.50 2.6K
09:50 2,042.50 2,042.50 2,042.50 2,042.50 1.5K
09:55 2,043.00 2,043.00 2,041.50 2,042.00 2.6K
10:00 2,042.00 2,042.00 2,039.50 2,040.00 56.6K
10:05 2,040.50 2,041.50 2,040.00 2,041.50 5.4K
10:10 2,041.50 2,041.50 2,041.00 2,041.50 45.4K
10:15 2,041.50 2,041.50 2,040.50 2,041.50 4.5K
10:20 2,041.50 2,041.50 2,040.50 2,040.50 10.4K
10:25 2,041.00 2,041.00 2,038.50 2,039.00 36.5K
10:30 2,039.50 2,040.00 2,039.50 2,040.00 13.3K
10:35 2,039.50 2,039.50 2,038.50 2,038.50 12.5K
10:40 2,038.50 2,038.50 2,036.00 2,036.00 18.4K
10:45 2,036.50 2,038.00 2,036.50 2,038.00 9.4K
10:50 2,038.00 2,038.00 2,036.00 2,036.50 12.3K
10:55 2,036.00 2,036.00 2,036.00 2,036.00 2.2K
11:00 2,035.50 2,036.00 2,035.00 2,035.00 12.1K
11:05 2,035.00 2,035.50 2,034.00 2,034.00 23.5K
11:10 2,034.50 2,034.50 2,033.00 2,033.00 59.9K
11:15 2,034.50 2,036.50 2,034.50 2,036.50 11.6K
11:20 2,036.50 2,037.50 2,036.50 2,037.50 3.8K
11:25 2,037.50 2,038.00 2,037.50 2,038.00 10.4K
11:30 2,038.00 2,038.00 2,038.00 2,038.00 2.0K
12:30 2,038.50 2,044.50 2,038.50 2,044.00 48.2K
12:35 2,044.00 2,045.50 2,044.00 2,044.00 11.5K
12:40 2,043.50 2,044.50 2,043.50 2,044.00 5.0K
12:45 2,044.00 2,044.50 2,043.50 2,044.50 4.8K
12:50 2,044.50 2,044.50 2,043.00 2,043.00 4.9K
12:55 2,043.00 2,043.00 2,042.00 2,043.00 12.9K
13:00 2,043.00 2,043.00 2,042.50 2,042.50 1.0K
13:05 2,042.00 2,042.00 2,042.00 2,042.00 0.4K
13:10 2,041.50 2,042.50 2,041.50 2,042.50 4.9K
13:15 2,042.50 2,042.50 2,041.50 2,041.50 2.4K
13:20 2,041.50 2,041.50 2,041.00 2,041.00 2.6K
13:25 2,040.50 2,041.00 2,040.50 2,040.50 4.4K
13:30 2,040.50 2,041.00 2,040.00 2,041.00 7.6K
13:35 2,040.50 2,040.50 2,040.00 2,040.00 0.7K
13:40 2,039.50 2,039.50 2,037.50 2,038.50 14.2K
13:45 2,038.00 2,038.50 2,038.00 2,038.00 2.9K
13:50 2,038.00 2,038.00 2,037.50 2,038.00 13.1K
13:55 2,038.50 2,038.50 2,037.50 2,037.50 4.2K
14:00 2,038.00 2,038.50 2,037.50 2,037.50 9.6K
14:05 2,037.50 2,037.50 2,036.00 2,036.50 32.5K
14:10 2,036.50 2,037.50 2,036.50 2,037.50 19.1K
14:15 2,038.00 2,039.50 2,038.00 2,039.50 10.7K
14:20 2,039.50 2,040.50 2,039.50 2,040.00 11.9K
14:25 2,040.00 2,041.00 2,040.00 2,041.00 6.2K
14:30 2,041.00 2,041.00 2,038.00 2,038.00 11.9K
14:35 2,037.50 2,039.50 2,037.50 2,039.00 19.2K
14:40 2,039.00 2,039.00 2,038.50 2,039.00 20.4K
14:45 2,039.00 2,041.00 2,039.00 2,040.50 17.2K
14:50 2,040.50 2,041.00 2,040.00 2,041.00 16.8K
14:55 2,040.50 2,041.50 2,040.50 2,041.00 1.4K
15:00 2,041.50 2,043.00 2,041.50 2,043.00 3.0K
15:05 2,043.00 2,045.00 2,043.00 2,044.00 29.9K
15:10 2,044.00 2,044.00 2,043.00 2,044.00 1.5K
15:15 2,044.50 2,045.50 2,044.50 2,045.50 4.5K
15:20 2,045.50 2,046.00 2,045.00 2,045.00 11.3K
15:30 2,045.50 2,045.50 2,045.50 2,045.50 9.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음