NEXT FUNDS REIT INDEX ETF (1343)

1343
🏛️ 일본 →
2,098.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,073.50 2,074.50 2,070.00 2,073.50 18.0K
09:05 2,073.50 2,076.50 2,073.50 2,076.50 3.6K
09:10 2,076.00 2,078.00 2,075.50 2,077.50 6.9K
09:15 2,077.50 2,079.00 2,077.50 2,079.00 27.7K
09:20 2,079.50 2,080.50 2,079.00 2,080.50 7.3K
09:25 2,080.50 2,081.00 2,080.00 2,081.00 4.7K
09:30 2,082.00 2,083.00 2,082.00 2,083.00 23.1K
09:35 2,082.50 2,083.00 2,081.00 2,083.00 0.5K
09:40 2,083.00 2,083.00 2,082.00 2,083.00 8.6K
09:45 2,083.00 2,083.50 2,080.50 2,080.50 4.0K
09:50 2,080.50 2,081.00 2,080.50 2,080.50 2.8K
09:55 2,081.00 2,081.00 2,079.00 2,080.00 4.2K
10:00 2,080.00 2,080.00 2,078.50 2,079.00 0.5K
10:05 2,079.00 2,079.50 2,078.00 2,078.00 1.6K
10:10 2,078.00 2,078.00 2,077.00 2,078.00 5.2K
10:15 2,076.50 2,076.50 2,075.00 2,075.00 14.2K
10:20 2,075.50 2,076.00 2,075.00 2,075.50 2.1K
10:25 2,076.00 2,076.00 2,076.00 2,076.00 2.2K
10:30 2,076.00 2,076.00 2,075.50 2,075.50 0.2K
10:35 2,077.00 2,077.00 2,077.00 2,077.00 0.1K
10:40 2,077.00 2,079.00 2,077.00 2,079.00 13.2K
10:45 2,079.50 2,079.50 2,079.00 2,079.00 2.1K
10:50 2,079.50 2,080.50 2,079.00 2,080.50 1.5K
10:55 2,080.00 2,080.00 2,079.50 2,079.50 1.6K
11:00 2,081.00 2,081.00 2,080.50 2,080.50 1.9K
11:05 2,080.00 2,080.00 2,079.00 2,079.00 0.2K
11:10 2,079.50 2,079.50 2,079.50 2,079.50 0.1K
11:15 2,079.50 2,080.00 2,079.00 2,079.00 0.9K
11:20 2,079.00 2,080.00 2,079.00 2,080.00 0.6K
11:25 2,080.00 2,081.50 2,080.00 2,081.50 0.9K
11:30 2,082.50 2,082.50 2,082.50 2,082.50 2.5K
12:30 2,083.00 2,087.50 2,083.00 2,087.50 26.9K
12:35 2,087.50 2,090.50 2,087.50 2,090.50 15.8K
12:40 2,091.00 2,092.00 2,090.50 2,091.50 14.4K
12:45 2,091.50 2,092.00 2,091.00 2,092.00 10.5K
12:50 2,092.00 2,092.50 2,091.00 2,091.00 1.6K
12:55 2,090.50 2,091.00 2,090.00 2,090.50 77.4K
13:00 2,090.00 2,090.00 2,089.50 2,089.50 37.4K
13:05 2,090.00 2,090.00 2,088.50 2,089.00 1.8K
13:10 2,089.00 2,089.00 2,088.00 2,088.50 12.1K
13:15 2,088.00 2,088.00 2,087.00 2,087.50 23.0K
13:20 2,088.00 2,088.00 2,087.00 2,087.50 6.7K
13:25 2,087.50 2,088.00 2,087.00 2,087.00 16.7K
13:30 2,087.00 2,087.00 2,087.00 2,087.00 3.0K
13:35 2,087.00 2,087.50 2,087.00 2,087.50 1.0K
13:40 2,087.50 2,088.50 2,087.50 2,087.50 4.5K
13:45 2,087.00 2,087.00 2,087.00 2,087.00 9.6K
13:50 2,087.00 2,088.00 2,087.00 2,087.00 0.7K
13:55 2,087.00 2,087.00 2,087.00 2,087.00 4.8K
14:00 2,086.00 2,087.00 2,086.00 2,087.00 10.0K
14:05 2,087.50 2,087.50 2,086.50 2,086.50 3.1K
14:10 2,088.50 2,088.50 2,087.50 2,087.50 0.1K
14:15 2,088.00 2,088.00 2,088.00 2,088.00 1.1K
14:20 2,088.50 2,089.50 2,088.50 2,089.50 3.3K
14:25 2,089.50 2,090.00 2,089.50 2,090.00 2.0K
14:30 2,090.50 2,092.00 2,090.50 2,091.50 1.1K
14:35 2,092.00 2,093.00 2,091.50 2,092.50 17.8K
14:40 2,092.50 2,092.50 2,089.50 2,089.50 4.6K
14:45 2,091.00 2,093.00 2,091.00 2,093.00 2.2K
14:50 2,091.00 2,091.00 2,091.00 2,091.00 0.1K
14:55 2,090.50 2,091.00 2,090.50 2,091.00 0.4K
15:00 2,091.50 2,091.50 2,090.00 2,091.00 8.1K
15:05 2,090.00 2,092.00 2,090.00 2,091.50 14.1K
15:10 2,091.50 2,092.00 2,090.50 2,092.00 13.1K
15:15 2,091.00 2,092.50 2,090.50 2,092.50 11.6K
15:20 2,092.50 2,092.50 2,091.00 2,092.00 26.0K
15:30 2,094.50 2,094.50 2,094.50 2,094.50 12.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음