NEXT FUNDS REIT INDEX ETF (1343)

1343
🏛️ 일본 →
2,098.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,086.50 2,091.50 2,086.00 2,090.00 65.8K
09:05 2,090.00 2,091.00 2,090.00 2,090.50 7.6K
09:10 2,091.00 2,094.00 2,090.50 2,094.00 14.5K
09:15 2,093.00 2,097.50 2,091.50 2,097.50 7.9K
09:20 2,098.00 2,099.00 2,095.00 2,095.00 13.5K
09:25 2,095.00 2,096.00 2,093.50 2,096.00 25.1K
09:30 2,096.00 2,096.50 2,092.50 2,096.50 7.8K
09:35 2,095.00 2,095.00 2,093.00 2,094.50 2.1K
09:40 2,094.00 2,095.50 2,094.00 2,095.50 1.8K
09:45 2,095.50 2,096.00 2,094.00 2,096.00 1.0K
09:50 2,096.00 2,097.50 2,095.00 2,097.50 15.0K
09:55 2,096.00 2,096.00 2,095.00 2,095.00 9.9K
10:00 2,095.00 2,095.00 2,093.00 2,093.50 27.6K
10:05 2,093.50 2,094.00 2,093.00 2,093.00 1.3K
10:10 2,094.00 2,095.00 2,094.00 2,094.00 0.2K
10:15 2,094.00 2,094.00 2,093.50 2,094.00 2.2K
10:20 2,094.00 2,094.00 2,094.00 2,094.00 0.3K
10:25 2,094.00 2,094.00 2,092.00 2,092.00 1.7K
10:30 2,093.00 2,093.00 2,091.50 2,092.00 2.3K
10:35 2,092.50 2,093.50 2,092.50 2,093.00 3.3K
10:40 2,093.50 2,093.50 2,092.00 2,093.00 1.6K
10:45 2,093.00 2,093.00 2,092.00 2,092.00 3.0K
10:50 2,092.00 2,092.00 2,091.50 2,092.00 1.2K
10:55 2,091.00 2,091.00 2,091.00 2,091.00 0.3K
11:00 2,094.00 2,094.50 2,093.50 2,094.50 1.2K
11:05 2,094.00 2,095.50 2,094.00 2,095.50 2.4K
11:10 2,095.00 2,095.00 2,095.00 2,095.00 0.6K
11:20 2,094.00 2,094.00 2,093.50 2,094.00 5.5K
11:25 2,093.50 2,094.50 2,092.50 2,094.50 2.2K
11:30 2,094.00 2,094.00 2,094.00 2,094.00 1.2K
12:30 2,094.00 2,094.00 2,089.00 2,089.00 5.5K
12:35 2,089.00 2,089.00 2,087.50 2,088.50 2.6K
12:40 2,087.50 2,090.00 2,087.50 2,090.00 2.9K
12:45 2,089.00 2,090.50 2,089.00 2,089.00 0.5K
12:50 2,089.50 2,090.00 2,089.50 2,089.50 2.2K
12:55 2,090.00 2,091.00 2,090.00 2,091.00 2.0K
13:00 2,090.50 2,090.50 2,090.50 2,090.50 0.1K
13:05 2,090.50 2,090.50 2,089.50 2,089.50 3.1K
13:10 2,089.50 2,090.00 2,089.00 2,089.50 3.7K
13:15 2,090.00 2,090.50 2,089.00 2,090.50 4.4K
13:20 2,091.00 2,091.50 2,091.00 2,091.50 3.4K
13:25 2,092.00 2,092.00 2,092.00 2,092.00 0.0K
13:30 2,092.00 2,092.00 2,091.50 2,091.50 1.0K
13:35 2,092.00 2,092.00 2,091.00 2,091.00 4.7K
13:40 2,091.00 2,091.00 2,090.50 2,090.50 1.0K
13:45 2,091.50 2,091.50 2,091.50 2,091.50 2.9K
13:50 2,090.50 2,092.00 2,090.50 2,091.00 9.4K
13:55 2,091.50 2,092.00 2,091.00 2,092.00 1.2K
14:00 2,091.00 2,091.00 2,091.00 2,091.00 0.8K
14:05 2,091.00 2,091.50 2,090.50 2,091.50 0.5K
14:10 2,091.00 2,091.00 2,090.50 2,091.00 0.7K
14:15 2,091.00 2,091.00 2,090.50 2,091.00 1.8K
14:20 2,090.50 2,091.50 2,090.50 2,091.50 1.7K
14:25 2,091.00 2,091.50 2,091.00 2,091.00 0.7K
14:30 2,090.00 2,090.00 2,088.50 2,088.50 8.9K
14:35 2,089.00 2,090.00 2,089.00 2,090.00 8.2K
14:40 2,089.50 2,090.50 2,089.50 2,090.50 0.9K
14:45 2,090.00 2,090.00 2,088.50 2,089.50 4.6K
14:50 2,089.50 2,091.00 2,089.50 2,090.50 4.9K
14:55 2,088.50 2,088.50 2,087.00 2,088.50 15.1K
15:00 2,087.00 2,087.50 2,087.00 2,087.50 5.3K
15:05 2,087.00 2,087.00 2,086.00 2,086.00 3.2K
15:10 2,086.00 2,087.00 2,086.00 2,087.00 2.1K
15:15 2,086.50 2,087.50 2,086.50 2,087.50 2.1K
15:20 2,087.50 2,087.50 2,084.50 2,085.50 5.2K
15:30 2,087.00 2,087.00 2,087.00 2,087.00 9.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음