4,631.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 3,811.00 | 3,811.00 | 3,810.00 | 3,810.00 | 0.2K |
| 09:35 | 3,831.00 | 3,831.00 | 3,830.00 | 3,831.00 | 0.1K |
| 09:40 | 3,831.00 | 3,831.00 | 3,827.00 | 3,827.00 | 0.0K |
| 09:50 | 3,817.00 | 3,817.00 | 3,817.00 | 3,817.00 | 0.0K |
| 09:55 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |
| 10:00 | 3,823.00 | 3,823.00 | 3,823.00 | 3,823.00 | 0.0K |
| 11:00 | 3,823.00 | 3,823.00 | 3,823.00 | 3,823.00 | 0.0K |
| 11:25 | 3,819.00 | 3,819.00 | 3,819.00 | 3,819.00 | 0.0K |
| 12:45 | 3,807.00 | 3,807.00 | 3,807.00 | 3,807.00 | 0.2K |
| 12:50 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.0K |
| 14:15 | 3,811.00 | 3,811.00 | 3,811.00 | 3,811.00 | 0.0K |
| 14:30 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 14:45 | 3,802.00 | 3,802.00 | 3,795.00 | 3,795.00 | 0.0K |
| 15:30 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.0K |