4,612.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,634.00 | 3,634.00 | 3,633.00 | 3,633.00 | 59.7K |
| 09:10 | 3,623.00 | 3,623.00 | 3,623.00 | 3,623.00 | 0.0K |
| 09:15 | 3,632.00 | 3,632.00 | 3,632.00 | 3,632.00 | 0.0K |
| 10:05 | 3,621.00 | 3,621.00 | 3,621.00 | 3,621.00 | 0.0K |
| 12:30 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.0K |
| 13:15 | 3,623.00 | 3,623.00 | 3,623.00 | 3,623.00 | 0.2K |
| 13:30 | 3,636.00 | 3,636.00 | 3,636.00 | 3,636.00 | 0.1K |
| 15:05 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |
| 15:30 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |