11,305.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,265.00 | 11,265.00 | 11,250.00 | 11,250.00 | 0.2K |
| 09:05 | 11,255.00 | 11,255.00 | 11,250.00 | 11,250.00 | 0.0K |
| 09:10 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 09:15 | 11,250.00 | 11,250.00 | 11,235.00 | 11,235.00 | 1.8K |
| 09:25 | 11,245.00 | 11,245.00 | 11,235.00 | 11,235.00 | 0.1K |
| 09:30 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 09:35 | 11,235.00 | 11,235.00 | 11,235.00 | 11,235.00 | 0.0K |
| 09:40 | 11,235.00 | 11,235.00 | 11,235.00 | 11,235.00 | 0.0K |
| 09:45 | 11,255.00 | 11,255.00 | 11,250.00 | 11,250.00 | 0.0K |
| 09:50 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 09:55 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 10:05 | 11,260.00 | 11,260.00 | 11,255.00 | 11,255.00 | 0.0K |
| 10:10 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 1.8K |
| 10:15 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 10:20 | 11,265.00 | 11,270.00 | 11,265.00 | 11,270.00 | 0.1K |
| 10:35 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 0.0K |
| 11:00 | 11,280.00 | 11,280.00 | 11,270.00 | 11,270.00 | 0.0K |
| 11:05 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | 0.0K |
| 11:10 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 0.0K |
| 11:15 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0K |
| 11:30 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 0.0K |
| 12:30 | 11,260.00 | 11,260.00 | 11,240.00 | 11,255.00 | 0.0K |
| 12:35 | 11,245.00 | 11,245.00 | 11,235.00 | 11,235.00 | 0.0K |
| 12:40 | 11,235.00 | 11,235.00 | 11,235.00 | 11,235.00 | 0.0K |
| 12:45 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.1K |
| 12:50 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.0K |
| 12:55 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 13:00 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 13:15 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 13:20 | 11,265.00 | 11,270.00 | 11,265.00 | 11,265.00 | 0.0K |
| 13:45 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | 0.0K |
| 13:50 | 11,260.00 | 11,265.00 | 11,260.00 | 11,265.00 | 0.9K |
| 13:55 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0K |
| 14:00 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0K |
| 14:40 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 3.6K |
| 14:50 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 0.0K |
| 14:55 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 0.0K |
| 15:05 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 15:10 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 15:15 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 0.0K |
| 15:20 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 15:30 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 11,300.00 | 11,350.00 | 11,235.00 | 11,305.00 | 0.0M |
| 2025-09-25 | 11,265.00 | 11,290.00 | 11,230.00 | 11,290.00 | 0.0M |
| 2025-09-24 | 11,275.00 | 11,275.00 | 11,215.00 | 11,265.00 | 0.0M |
| 2025-09-22 | 11,285.00 | 11,315.00 | 11,250.00 | 11,300.00 | 0.0M |
| 2025-09-19 | 11,325.00 | 11,360.00 | 11,220.00 | 11,220.00 | 0.0M |
| 2025-09-18 | 11,335.00 | 11,335.00 | 11,275.00 | 11,295.00 | 0.0M |
| 2025-09-17 | 11,345.00 | 11,360.00 | 11,255.00 | 11,290.00 | 0.0M |
| 2025-09-16 | 11,265.00 | 11,345.00 | 11,235.00 | 11,335.00 | 0.0M |
| 2025-09-12 | 11,150.00 | 11,265.00 | 11,150.00 | 11,265.00 | 0.0M |
| 2025-09-11 | 11,100.00 | 11,160.00 | 11,085.00 | 11,135.00 | 0.0M |
| 2025-09-10 | 11,055.00 | 11,100.00 | 11,045.00 | 11,100.00 | 0.0M |
| 2025-09-09 | 11,050.00 | 11,105.00 | 11,030.00 | 11,070.00 | 0.0M |
| 2025-09-08 | 11,030.00 | 11,095.00 | 11,020.00 | 11,090.00 | 0.0M |
| 2025-09-05 | 11,030.00 | 11,040.00 | 10,955.00 | 10,995.00 | 0.0M |
| 2025-09-04 | 11,110.00 | 11,110.00 | 10,965.00 | 11,095.00 | 0.0M |
| 2025-09-03 | 11,245.00 | 11,245.00 | 11,060.00 | 11,140.00 | 0.0M |
| 2025-09-02 | 11,260.00 | 11,260.00 | 11,205.00 | 11,225.00 | 0.0M |
| 2025-09-01 | 11,195.00 | 11,275.00 | 11,185.00 | 11,265.00 | 0.0M |
| 2025-08-29 | 11,220.00 | 11,245.00 | 11,190.00 | 11,195.00 | 0.0M |
| 2025-08-28 | 11,275.00 | 11,275.00 | 11,180.00 | 11,210.00 | 0.0M |
| 2025-08-27 | 11,135.00 | 11,260.00 | 11,130.00 | 11,250.00 | 0.1M |
| 2025-08-26 | 11,195.00 | 11,195.00 | 11,100.00 | 11,120.00 | 0.0M |
| 2025-08-25 | 11,155.00 | 11,195.00 | 11,140.00 | 11,185.00 | 0.0M |
| 2025-08-22 | 11,150.00 | 11,185.00 | 11,140.00 | 11,155.00 | 0.0M |
| 2025-08-21 | 11,180.00 | 11,225.00 | 11,170.00 | 11,170.00 | 0.0M |
| 2025-08-20 | 11,165.00 | 11,240.00 | 11,155.00 | 11,215.00 | 0.0M |
| 2025-08-19 | 11,085.00 | 11,175.00 | 11,065.00 | 11,165.00 | 0.0M |
| 2025-08-18 | 11,035.00 | 11,080.00 | 11,035.00 | 11,070.00 | 0.0M |
| 2025-08-15 | 11,025.00 | 11,035.00 | 10,980.00 | 11,010.00 | 0.0M |
| 2025-08-14 | 11,020.00 | 11,040.00 | 10,980.00 | 11,010.00 | 0.0M |
| 2025-08-13 | 11,090.00 | 11,090.00 | 11,000.00 | 11,015.00 | 0.0M |
| 2025-08-12 | 11,025.00 | 11,075.00 | 10,990.00 | 11,050.00 | 0.0M |
| 2025-08-08 | 11,020.00 | 11,025.00 | 10,960.00 | 10,985.00 | 0.0M |
| 2025-08-07 | 11,080.00 | 11,080.00 | 10,990.00 | 11,020.00 | 0.0M |
| 2025-08-06 | 10,950.00 | 11,035.00 | 10,935.00 | 11,035.00 | 0.0M |
| 2025-08-05 | 10,900.00 | 10,945.00 | 10,890.00 | 10,945.00 | 0.0M |
| 2025-08-04 | 10,830.00 | 10,870.00 | 10,800.00 | 10,870.00 | 0.0M |
| 2025-08-01 | 10,830.00 | 10,835.00 | 10,755.00 | 10,835.00 | 0.0M |
| 2025-07-31 | 10,810.00 | 10,820.00 | 10,765.00 | 10,785.00 | 0.0M |
| 2025-07-30 | 10,700.00 | 10,820.00 | 10,695.00 | 10,780.00 | 0.0M |
| 2025-07-29 | 10,600.00 | 10,665.00 | 10,585.00 | 10,640.00 | 0.0M |
| 2025-07-28 | 10,560.00 | 10,665.00 | 10,545.00 | 10,595.00 | 0.0M |
| 2025-07-25 | 10,535.00 | 10,560.00 | 10,505.00 | 10,555.00 | 0.0M |
| 2025-07-24 | 10,535.00 | 10,560.00 | 10,505.00 | 10,505.00 | 0.0M |
| 2025-07-23 | 10,500.00 | 10,545.00 | 10,500.00 | 10,535.00 | 0.0M |
| 2025-07-22 | 10,490.00 | 10,525.00 | 10,435.00 | 10,500.00 | 0.0M |
| 2025-07-18 | 10,525.00 | 10,525.00 | 10,485.00 | 10,485.00 | 0.0M |
| 2025-07-17 | 10,480.00 | 10,540.00 | 10,480.00 | 10,510.00 | 0.0M |
| 2025-07-16 | 10,465.00 | 10,505.00 | 10,465.00 | 10,475.00 | 0.0M |
| 2025-07-15 | 10,445.00 | 10,465.00 | 10,400.00 | 10,450.00 | 0.0M |
| 2025-07-14 | 10,425.00 | 10,440.00 | 10,375.00 | 10,440.00 | 0.0M |
| 2025-07-11 | 10,350.00 | 10,430.00 | 10,350.00 | 10,430.00 | 0.0M |
| 2025-07-10 | 10,305.00 | 10,355.00 | 10,280.00 | 10,355.00 | 0.0M |
| 2025-07-09 | 10,305.00 | 10,355.00 | 10,305.00 | 10,325.00 | 0.0M |
| 2025-07-08 | 10,500.00 | 10,520.00 | 10,455.00 | 10,455.00 | 0.0M |
| 2025-07-07 | 10,450.00 | 10,500.00 | 10,410.00 | 10,500.00 | 0.0M |
| 2025-07-04 | 10,415.00 | 10,430.00 | 10,375.00 | 10,415.00 | 0.0M |
| 2025-07-03 | 10,385.00 | 10,415.00 | 10,380.00 | 10,415.00 | 0.0M |
| 2025-07-02 | 10,380.00 | 10,405.00 | 10,330.00 | 10,385.00 | 0.0M |
| 2025-07-01 | 10,345.00 | 10,360.00 | 10,320.00 | 10,360.00 | 0.0M |
| 2025-06-30 | 10,420.00 | 10,465.00 | 10,345.00 | 10,345.00 | 0.0M |
| 2025-06-27 | 10,470.00 | 10,470.00 | 10,415.00 | 10,450.00 | 0.0M |
| 2025-06-26 | 10,455.00 | 10,455.00 | 10,350.00 | 10,440.00 | 0.0M |
| 2025-06-25 | 10,450.00 | 10,450.00 | 10,420.00 | 10,430.00 | 0.0M |
| 2025-06-24 | 10,440.00 | 10,470.00 | 10,400.00 | 10,440.00 | 0.0M |
| 2025-06-23 | 10,370.00 | 10,445.00 | 10,340.00 | 10,445.00 | 0.0M |
| 2025-06-20 | 10,375.00 | 10,375.00 | 10,335.00 | 10,370.00 | 0.0M |
| 2025-06-19 | 10,375.00 | 10,380.00 | 10,330.00 | 10,375.00 | 0.0M |
| 2025-06-18 | 10,405.00 | 10,405.00 | 10,350.00 | 10,370.00 | 0.0M |
| 2025-06-17 | 10,340.00 | 10,410.00 | 10,290.00 | 10,410.00 | 0.0M |
| 2025-06-16 | 10,335.00 | 10,420.00 | 10,285.00 | 10,340.00 | 0.0M |
| 2025-06-13 | 10,225.00 | 10,350.00 | 10,215.00 | 10,350.00 | 0.0M |
| 2025-06-12 | 10,210.00 | 10,235.00 | 10,195.00 | 10,235.00 | 0.0M |
| 2025-06-11 | 10,170.00 | 10,220.00 | 10,140.00 | 10,210.00 | 0.0M |
| 2025-06-10 | 10,120.00 | 10,160.00 | 10,115.00 | 10,130.00 | 0.0M |
| 2025-06-09 | 10,165.00 | 10,165.00 | 10,120.00 | 10,120.00 | 0.0M |
| 2025-06-06 | 10,110.00 | 10,150.00 | 10,105.00 | 10,150.00 | 0.0M |
| 2025-06-05 | 10,070.00 | 10,110.00 | 10,055.00 | 10,110.00 | 0.0M |
| 2025-06-04 | 10,095.00 | 10,100.00 | 10,075.00 | 10,090.00 | 0.0M |
| 2025-06-03 | 10,080.00 | 10,100.00 | 10,030.00 | 10,100.00 | 0.0M |
| 2025-06-02 | 10,075.00 | 10,095.00 | 10,045.00 | 10,095.00 | 0.0M |
| 2025-05-30 | 10,075.00 | 10,080.00 | 10,040.00 | 10,045.00 | 0.0M |
| 2025-05-29 | 10,085.00 | 10,125.00 | 10,040.00 | 10,065.00 | 0.0M |
| 2025-05-28 | 10,040.00 | 10,070.00 | 10,010.00 | 10,070.00 | 0.0M |
| 2025-05-27 | 9,986.00 | 10,030.00 | 9,979.00 | 10,030.00 | 0.0M |
| 2025-05-26 | 9,964.00 | 9,990.00 | 9,947.00 | 9,964.00 | 0.0M |
| 2025-05-23 | 9,905.00 | 9,929.00 | 9,888.00 | 9,904.00 | 0.0M |
| 2025-05-22 | 9,851.00 | 9,900.00 | 9,836.00 | 9,889.00 | 0.0M |
| 2025-05-21 | 9,933.00 | 9,933.00 | 9,867.00 | 9,895.00 | 0.0M |
| 2025-05-20 | 9,954.00 | 9,964.00 | 9,886.00 | 9,929.00 | 0.0M |
| 2025-05-19 | 9,947.00 | 9,947.00 | 9,883.00 | 9,930.00 | 0.0M |
| 2025-05-16 | 10,010.00 | 10,020.00 | 9,940.00 | 9,990.00 | 0.0M |
| 2025-05-15 | 9,996.00 | 9,996.00 | 9,940.00 | 9,981.00 | 0.0M |
| 2025-05-14 | 9,943.00 | 9,965.00 | 9,895.00 | 9,940.00 | 0.0M |
| 2025-05-13 | 10,035.00 | 10,035.00 | 9,888.00 | 9,893.00 | 0.0M |
| 2025-05-12 | 9,966.00 | 10,040.00 | 9,940.00 | 10,040.00 | 0.0M |
| 2025-05-09 | 9,996.00 | 9,996.00 | 9,869.00 | 9,908.00 | 0.0M |
| 2025-05-08 | 10,000.00 | 10,000.00 | 9,891.00 | 9,990.00 | 0.0M |
| 2025-05-07 | 10,060.00 | 10,070.00 | 9,945.00 | 9,975.00 | 0.0M |
| 2025-05-02 | 9,933.00 | 10,060.00 | 9,933.00 | 10,000.00 | 0.0M |
| 2025-05-01 | 9,856.00 | 9,951.00 | 9,819.00 | 9,849.00 | 0.0M |
| 2025-04-30 | 9,806.00 | 9,846.00 | 9,756.00 | 9,815.00 | 0.0M |
| 2025-04-28 | 9,770.00 | 9,805.00 | 9,740.00 | 9,771.00 | 0.0M |
| 2025-04-25 | 9,760.00 | 9,790.00 | 9,718.00 | 9,770.00 | 0.0M |
| 2025-04-24 | 9,853.00 | 9,853.00 | 9,757.00 | 9,757.00 | 0.0M |
| 2025-04-23 | 9,918.00 | 9,918.00 | 9,835.00 | 9,868.00 | 0.0M |
| 2025-04-22 | 9,806.00 | 9,881.00 | 9,806.00 | 9,850.00 | 0.0M |
| 2025-04-21 | 9,834.00 | 9,847.00 | 9,790.00 | 9,834.00 | 0.0M |
| 2025-04-18 | 9,850.00 | 9,867.00 | 9,805.00 | 9,831.00 | 0.0M |
| 2025-04-17 | 9,822.00 | 9,836.00 | 9,780.00 | 9,780.00 | 0.0M |
| 2025-04-16 | 9,794.00 | 9,794.00 | 9,740.00 | 9,775.00 | 0.0M |
| 2025-04-15 | 9,860.00 | 9,860.00 | 9,705.00 | 9,761.00 | 0.0M |
| 2025-04-14 | 9,787.00 | 9,859.00 | 9,770.00 | 9,790.00 | 0.0M |
| 2025-04-11 | 9,624.00 | 9,800.00 | 9,598.00 | 9,790.00 | 0.0M |
| 2025-04-10 | 9,763.00 | 9,822.00 | 9,598.00 | 9,722.00 | 0.0M |
| 2025-04-09 | 9,495.00 | 9,613.00 | 9,464.00 | 9,613.00 | 0.0M |
| 2025-04-08 | 9,626.00 | 9,799.00 | 9,626.00 | 9,791.00 | 0.0M |
| 2025-04-07 | 9,804.00 | 9,804.00 | 9,401.00 | 9,528.00 | 0.0M |
| 2025-04-04 | 9,826.00 | 9,853.00 | 9,743.00 | 9,853.00 | 0.0M |
| 2025-04-03 | 9,868.00 | 9,899.00 | 9,718.00 | 9,878.00 | 0.0M |
| 2025-04-02 | 9,973.00 | 9,973.00 | 9,809.00 | 9,868.00 | 0.0M |
| 2025-04-01 | 9,977.00 | 10,030.00 | 9,919.00 | 9,919.00 | 0.0M |
| 2025-03-31 | 9,995.00 | 10,025.00 | 9,910.00 | 9,910.00 | 0.0M |
| 2025-03-28 | 10,050.00 | 10,075.00 | 9,995.00 | 10,050.00 | 0.0M |
| 2025-03-27 | 10,010.00 | 10,070.00 | 10,005.00 | 10,070.00 | 0.0M |
| 2025-03-26 | 10,025.00 | 10,025.00 | 9,920.00 | 9,987.00 | 0.0M |
| 2025-03-25 | 9,972.00 | 10,025.00 | 9,947.00 | 9,947.00 | 0.0M |
| 2025-03-24 | 9,935.00 | 9,961.00 | 9,900.00 | 9,920.00 | 0.0M |
| 2025-03-21 | 9,877.00 | 9,935.00 | 9,863.00 | 9,906.00 | 0.0M |
| 2025-03-19 | 9,851.00 | 9,876.00 | 9,830.00 | 9,858.00 | 0.0M |
| 2025-03-18 | 9,782.00 | 9,883.00 | 9,751.00 | 9,883.00 | 0.0M |
| 2025-03-17 | 9,781.00 | 9,781.00 | 9,733.00 | 9,747.00 | 0.0M |
| 2025-03-14 | 9,702.00 | 9,727.00 | 9,674.00 | 9,727.00 | 0.0M |
| 2025-03-13 | 9,605.00 | 9,705.00 | 9,605.00 | 9,702.00 | 0.0M |
| 2025-03-12 | 9,555.00 | 9,645.00 | 9,550.00 | 9,621.00 | 0.0M |
| 2025-03-11 | 9,579.00 | 9,630.00 | 9,520.00 | 9,536.00 | 0.0M |
| 2025-03-10 | 9,663.00 | 9,678.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2025-03-07 | 9,728.00 | 9,728.00 | 9,628.00 | 9,655.00 | 0.0M |
| 2025-03-06 | 9,732.00 | 9,746.00 | 9,707.00 | 9,728.00 | 0.0M |
| 2025-03-05 | 9,900.00 | 9,900.00 | 9,710.00 | 9,737.00 | 0.0M |
| 2025-03-04 | 9,849.00 | 9,900.00 | 9,752.00 | 9,752.00 | 0.0M |
| 2025-03-03 | 9,902.00 | 9,926.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2025-02-28 | 9,900.00 | 9,939.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2025-02-27 | 9,842.00 | 9,900.00 | 9,818.00 | 9,900.00 | 0.0M |
| 2025-02-26 | 9,810.00 | 9,827.00 | 9,740.00 | 9,825.00 | 0.0M |
| 2025-02-25 | 9,780.00 | 9,805.00 | 9,766.00 | 9,766.00 | 0.0M |
| 2025-02-21 | 9,781.00 | 9,793.00 | 9,738.00 | 9,786.00 | 0.0M |
| 2025-02-20 | 9,797.00 | 9,797.00 | 9,752.00 | 9,771.00 | 0.0M |
| 2025-02-19 | 9,797.00 | 9,825.00 | 9,755.00 | 9,785.00 | 0.0M |
| 2025-02-18 | 9,800.00 | 9,800.00 | 9,750.00 | 9,771.00 | 0.0M |
| 2025-02-17 | 9,829.00 | 9,829.00 | 9,722.00 | 9,777.00 | 0.0M |
| 2025-02-14 | 9,750.00 | 9,761.00 | 9,701.00 | 9,729.00 | 0.0M |
| 2025-02-13 | 9,680.00 | 9,713.00 | 9,665.00 | 9,710.00 | 0.0M |
| 2025-02-12 | 9,678.00 | 9,678.00 | 9,614.00 | 9,646.00 | 0.0M |
| 2025-02-10 | 9,695.00 | 9,701.00 | 9,600.00 | 9,614.00 | 0.0M |
| 2025-02-07 | 9,775.00 | 9,775.00 | 9,698.00 | 9,715.00 | 0.0M |
| 2025-02-06 | 9,779.00 | 9,808.00 | 9,759.00 | 9,762.00 | 0.0M |
| 2025-02-05 | 9,805.00 | 9,805.00 | 9,740.00 | 9,767.00 | 0.0M |
| 2025-02-04 | 9,841.00 | 9,841.00 | 9,773.00 | 9,780.00 | 0.0M |
| 2025-02-03 | 9,879.00 | 9,883.00 | 9,797.00 | 9,800.00 | 0.0M |
| 2025-01-31 | 9,884.00 | 9,899.00 | 9,831.00 | 9,874.00 | 0.0M |
| 2025-01-30 | 9,922.00 | 9,925.00 | 9,850.00 | 9,893.00 | 0.0M |
| 2025-01-29 | 9,869.00 | 9,940.00 | 9,869.00 | 9,903.00 | 0.0M |
| 2025-01-28 | 9,718.00 | 9,910.00 | 9,718.00 | 9,859.00 | 0.0M |
| 2025-01-27 | 9,581.00 | 9,743.00 | 9,581.00 | 9,743.00 | 0.0M |
| 2025-01-24 | 9,442.00 | 9,596.00 | 9,442.00 | 9,560.00 | 0.0M |
| 2025-01-23 | 9,446.00 | 9,446.00 | 9,406.00 | 9,420.00 | 0.0M |
| 2025-01-22 | 9,424.00 | 9,460.00 | 9,424.00 | 9,448.00 | 0.0M |
| 2025-01-21 | 9,445.00 | 9,470.00 | 9,401.00 | 9,401.00 | 0.0M |
| 2025-01-20 | 9,465.00 | 9,469.00 | 9,403.00 | 9,421.00 | 0.0M |
| 2025-01-17 | 9,439.00 | 9,476.00 | 9,403.00 | 9,476.00 | 0.0M |
| 2025-01-16 | 9,407.00 | 9,470.00 | 9,407.00 | 9,455.00 | 0.0M |
| 2025-01-15 | 9,415.00 | 9,438.00 | 9,391.00 | 9,420.00 | 0.0M |
| 2025-01-14 | 9,461.00 | 9,516.00 | 9,411.00 | 9,411.00 | 0.0M |
| 2025-01-10 | 9,479.00 | 9,494.00 | 9,446.00 | 9,494.00 | 0.0M |
| 2025-01-09 | 9,500.00 | 9,505.00 | 9,440.00 | 9,493.00 | 0.0M |
| 2025-01-08 | 9,681.00 | 9,700.00 | 9,622.00 | 9,622.00 | 0.0M |
| 2025-01-07 | 9,734.00 | 9,744.00 | 9,640.00 | 9,660.00 | 0.0M |
| 2025-01-06 | 9,706.00 | 9,755.00 | 9,694.00 | 9,745.00 | 0.0M |