11,305.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 9,670.00 | 9,697.00 | 9,601.00 | 9,617.00 | 0.0M |
| 2024-12-27 | 9,641.00 | 9,673.00 | 9,604.00 | 9,646.00 | 0.0M |
| 2024-12-26 | 9,477.00 | 9,577.00 | 9,477.00 | 9,566.00 | 0.0M |
| 2024-12-25 | 9,460.00 | 9,475.00 | 9,433.00 | 9,440.00 | 0.0M |
| 2024-12-24 | 9,420.00 | 9,485.00 | 9,420.00 | 9,460.00 | 0.0M |
| 2024-12-23 | 9,357.00 | 9,420.00 | 9,357.00 | 9,420.00 | 0.0M |
| 2024-12-20 | 9,311.00 | 9,388.00 | 9,311.00 | 9,357.00 | 0.0M |
| 2024-12-19 | 9,298.00 | 9,324.00 | 9,268.00 | 9,293.00 | 0.0M |
| 2024-12-18 | 9,320.00 | 9,372.00 | 9,320.00 | 9,324.00 | 0.0M |
| 2024-12-17 | 9,346.00 | 9,380.00 | 9,330.00 | 9,342.00 | 0.0M |
| 2024-12-16 | 9,351.00 | 9,374.00 | 9,304.00 | 9,355.00 | 0.0M |
| 2024-12-13 | 9,368.00 | 9,396.00 | 9,347.00 | 9,350.00 | 0.0M |
| 2024-12-12 | 9,362.00 | 9,383.00 | 9,350.00 | 9,378.00 | 0.0M |
| 2024-12-11 | 9,338.00 | 9,386.00 | 9,315.00 | 9,383.00 | 0.0M |
| 2024-12-10 | 9,379.00 | 9,379.00 | 9,333.00 | 9,350.00 | 0.0M |
| 2024-12-09 | 9,429.00 | 9,429.00 | 9,343.00 | 9,363.00 | 0.0M |
| 2024-12-06 | 9,459.00 | 9,480.00 | 9,433.00 | 9,438.00 | 0.0M |
| 2024-12-05 | 9,465.00 | 9,483.00 | 9,438.00 | 9,456.00 | 0.0M |
| 2024-12-04 | 9,491.00 | 9,516.00 | 9,454.00 | 9,460.00 | 0.0M |
| 2024-12-03 | 9,493.00 | 9,493.00 | 9,443.00 | 9,450.00 | 0.0M |
| 2024-12-02 | 9,529.00 | 9,540.00 | 9,473.00 | 9,494.00 | 0.0M |
| 2024-11-29 | 9,568.00 | 9,575.00 | 9,526.00 | 9,526.00 | 0.0M |
| 2024-11-28 | 9,535.00 | 9,565.00 | 9,535.00 | 9,565.00 | 0.0M |
| 2024-11-27 | 9,555.00 | 9,590.00 | 9,490.00 | 9,549.00 | 0.0M |
| 2024-11-26 | 9,520.00 | 9,584.00 | 9,520.00 | 9,576.00 | 0.0M |
| 2024-11-25 | 9,570.00 | 9,620.00 | 9,570.00 | 9,572.00 | 0.0M |
| 2024-11-22 | 9,530.00 | 9,560.00 | 9,499.00 | 9,560.00 | 0.0M |
| 2024-11-21 | 9,546.00 | 9,546.00 | 9,495.00 | 9,520.00 | 0.0M |
| 2024-11-20 | 9,529.00 | 9,575.00 | 9,518.00 | 9,536.00 | 0.0M |
| 2024-11-19 | 9,485.00 | 9,529.00 | 9,485.00 | 9,529.00 | 0.0M |
| 2024-11-18 | 9,416.00 | 9,489.00 | 9,405.00 | 9,489.00 | 0.0M |
| 2024-11-15 | 9,385.00 | 9,445.00 | 9,385.00 | 9,416.00 | 0.0M |
| 2024-11-14 | 9,454.00 | 9,454.00 | 9,357.00 | 9,375.00 | 0.0M |
| 2024-11-13 | 9,496.00 | 9,500.00 | 9,439.00 | 9,439.00 | 0.0M |
| 2024-11-12 | 9,500.00 | 9,528.00 | 9,494.00 | 9,508.00 | 0.0M |
| 2024-11-11 | 9,498.00 | 9,515.00 | 9,465.00 | 9,498.00 | 0.0M |
| 2024-11-08 | 9,471.00 | 9,522.00 | 9,470.00 | 9,498.00 | 0.0M |
| 2024-11-07 | 9,520.00 | 9,546.00 | 9,470.00 | 9,470.00 | 0.0M |
| 2024-11-06 | 9,514.00 | 9,558.00 | 9,479.00 | 9,517.00 | 0.0M |
| 2024-11-05 | 9,495.00 | 9,510.00 | 9,427.00 | 9,458.00 | 0.0M |
| 2024-11-01 | 9,508.00 | 9,532.00 | 9,470.00 | 9,491.00 | 0.0M |
| 2024-10-31 | 9,521.00 | 9,548.00 | 9,477.00 | 9,508.00 | 0.0M |
| 2024-10-30 | 9,540.00 | 9,561.00 | 9,513.00 | 9,539.00 | 0.0M |
| 2024-10-29 | 9,517.00 | 9,540.00 | 9,480.00 | 9,540.00 | 0.0M |
| 2024-10-28 | 9,465.00 | 9,547.00 | 9,433.00 | 9,540.00 | 0.0M |
| 2024-10-25 | 9,467.00 | 9,482.00 | 9,435.00 | 9,471.00 | 0.0M |
| 2024-10-24 | 9,519.00 | 9,519.00 | 9,464.00 | 9,464.00 | 0.0M |
| 2024-10-23 | 9,491.00 | 9,550.00 | 9,460.00 | 9,550.00 | 0.0M |
| 2024-10-22 | 9,536.00 | 9,538.00 | 9,472.00 | 9,513.00 | 0.0M |
| 2024-10-21 | 9,593.00 | 9,593.00 | 9,520.00 | 9,555.00 | 0.0M |
| 2024-10-18 | 9,592.00 | 9,605.00 | 9,556.00 | 9,577.00 | 0.0M |
| 2024-10-17 | 9,519.00 | 9,581.00 | 9,519.00 | 9,551.00 | 0.0M |
| 2024-10-16 | 9,543.00 | 9,570.00 | 9,509.00 | 9,518.00 | 0.0M |
| 2024-10-15 | 9,577.00 | 9,600.00 | 9,546.00 | 9,559.00 | 0.0M |
| 2024-10-11 | 9,653.00 | 9,653.00 | 9,552.00 | 9,576.00 | 0.0M |
| 2024-10-10 | 9,669.00 | 9,690.00 | 9,579.00 | 9,596.00 | 0.1M |
| 2024-10-09 | 9,850.00 | 9,892.00 | 9,800.00 | 9,805.00 | 0.0M |
| 2024-10-08 | 9,934.00 | 9,999.00 | 9,860.00 | 9,999.00 | 0.0M |
| 2024-10-07 | 9,894.00 | 9,936.00 | 9,764.00 | 9,935.00 | 0.0M |
| 2024-10-04 | 9,898.00 | 9,898.00 | 9,819.00 | 9,844.00 | 0.0M |
| 2024-10-03 | 9,832.00 | 9,869.00 | 9,832.00 | 9,840.00 | 0.0M |
| 2024-10-02 | 9,826.00 | 9,829.00 | 9,776.00 | 9,812.00 | 0.0M |
| 2024-10-01 | 9,995.00 | 9,995.00 | 9,813.00 | 9,843.00 | 0.0M |
| 2024-09-30 | 10,010.00 | 10,010.00 | 9,830.00 | 9,845.00 | 0.0M |
| 2024-09-27 | 10,010.00 | 10,045.00 | 9,979.00 | 10,030.00 | 0.0M |
| 2024-09-26 | 9,959.00 | 9,995.00 | 9,948.00 | 9,995.00 | 0.0M |
| 2024-09-25 | 9,977.00 | 9,980.00 | 9,880.00 | 9,965.00 | 0.0M |
| 2024-09-24 | 9,938.00 | 9,999.00 | 9,913.00 | 9,928.00 | 0.0M |
| 2024-09-20 | 9,905.00 | 10,005.00 | 9,905.00 | 9,938.00 | 0.0M |
| 2024-09-19 | 9,936.00 | 9,980.00 | 9,899.00 | 9,902.00 | 0.0M |
| 2024-09-18 | 9,943.00 | 9,943.00 | 9,875.00 | 9,925.00 | 0.0M |
| 2024-09-17 | 10,010.00 | 10,010.00 | 9,870.00 | 9,935.00 | 0.0M |
| 2024-09-13 | 9,970.00 | 9,970.00 | 9,910.00 | 9,916.00 | 0.0M |
| 2024-09-12 | 9,893.00 | 9,926.00 | 9,860.00 | 9,890.00 | 0.0M |
| 2024-09-11 | 9,998.00 | 9,998.00 | 9,806.00 | 9,840.00 | 0.0M |
| 2024-09-10 | 9,912.00 | 9,999.00 | 9,912.00 | 9,944.00 | 0.0M |
| 2024-09-09 | 9,856.00 | 9,906.00 | 9,833.00 | 9,866.00 | 0.0M |
| 2024-09-06 | 9,948.00 | 9,948.00 | 9,885.00 | 9,915.00 | 0.0M |
| 2024-09-05 | 9,920.00 | 10,000.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2024-09-04 | 9,999.00 | 10,010.00 | 9,920.00 | 9,921.00 | 0.0M |
| 2024-09-03 | 10,075.00 | 10,075.00 | 10,015.00 | 10,040.00 | 0.0M |
| 2024-09-02 | 10,080.00 | 10,100.00 | 10,030.00 | 10,035.00 | 0.0M |
| 2024-08-30 | 10,105.00 | 10,105.00 | 10,025.00 | 10,035.00 | 0.0M |
| 2024-08-29 | 10,200.00 | 10,240.00 | 10,115.00 | 10,125.00 | 0.0M |
| 2024-08-28 | 10,195.00 | 10,220.00 | 10,160.00 | 10,190.00 | 0.0M |
| 2024-08-27 | 10,020.00 | 10,195.00 | 10,020.00 | 10,180.00 | 0.0M |
| 2024-08-26 | 9,980.00 | 10,030.00 | 9,980.00 | 10,030.00 | 0.0M |
| 2024-08-23 | 9,935.00 | 9,974.00 | 9,933.00 | 9,953.00 | 0.0M |
| 2024-08-22 | 9,944.00 | 9,949.00 | 9,853.00 | 9,942.00 | 0.0M |
| 2024-08-21 | 9,979.00 | 9,979.00 | 9,940.00 | 9,944.00 | 0.0M |
| 2024-08-20 | 9,965.00 | 9,990.00 | 9,928.00 | 9,966.00 | 0.0M |
| 2024-08-19 | 9,951.00 | 9,965.00 | 9,870.00 | 9,928.00 | 0.0M |
| 2024-08-16 | 9,900.00 | 9,955.00 | 9,889.00 | 9,955.00 | 0.0M |
| 2024-08-15 | 9,824.00 | 9,906.00 | 9,758.00 | 9,906.00 | 0.0M |
| 2024-08-14 | 9,801.00 | 9,865.00 | 9,740.00 | 9,865.00 | 0.0M |
| 2024-08-13 | 9,661.00 | 9,796.00 | 9,661.00 | 9,767.00 | 0.0M |
| 2024-08-09 | 9,673.00 | 9,788.00 | 9,640.00 | 9,653.00 | 0.0M |
| 2024-08-08 | 9,695.00 | 9,810.00 | 9,669.00 | 9,701.00 | 0.0M |
| 2024-08-07 | 9,590.00 | 9,828.00 | 9,473.00 | 9,695.00 | 0.0M |
| 2024-08-06 | 9,350.00 | 9,785.00 | 9,300.00 | 9,577.00 | 0.1M |
| 2024-08-05 | 9,620.00 | 9,620.00 | 9,195.00 | 9,200.00 | 0.0M |
| 2024-08-02 | 9,770.00 | 9,787.00 | 9,601.00 | 9,730.00 | 0.0M |
| 2024-08-01 | 9,922.00 | 9,922.00 | 9,725.00 | 9,840.00 | 0.1M |
| 2024-07-31 | 9,825.00 | 9,918.00 | 9,824.00 | 9,897.00 | 0.0M |
| 2024-07-30 | 9,840.00 | 9,890.00 | 9,802.00 | 9,835.00 | 0.0M |
| 2024-07-29 | 9,804.00 | 9,834.00 | 9,751.00 | 9,834.00 | 0.0M |
| 2024-07-26 | 9,782.00 | 9,810.00 | 9,751.00 | 9,802.00 | 0.0M |
| 2024-07-25 | 9,785.00 | 9,810.00 | 9,745.00 | 9,767.00 | 0.0M |
| 2024-07-24 | 9,800.00 | 9,836.00 | 9,750.00 | 9,807.00 | 0.0M |
| 2024-07-23 | 9,827.00 | 9,839.00 | 9,778.00 | 9,826.00 | 0.0M |
| 2024-07-22 | 9,879.00 | 9,900.00 | 9,796.00 | 9,825.00 | 0.0M |
| 2024-07-19 | 9,950.00 | 9,974.00 | 9,868.00 | 9,877.00 | 0.0M |
| 2024-07-18 | 9,935.00 | 10,025.00 | 9,935.00 | 10,000.00 | 0.0M |
| 2024-07-17 | 9,965.00 | 9,985.00 | 9,929.00 | 9,985.00 | 0.0M |
| 2024-07-16 | 9,967.00 | 9,967.00 | 9,917.00 | 9,948.00 | 0.0M |
| 2024-07-12 | 9,800.00 | 9,971.00 | 9,800.00 | 9,937.00 | 0.0M |
| 2024-07-11 | 9,825.00 | 9,850.00 | 9,783.00 | 9,850.00 | 0.0M |
| 2024-07-10 | 9,811.00 | 9,826.00 | 9,785.00 | 9,826.00 | 0.0M |
| 2024-07-09 | 9,800.00 | 9,840.00 | 9,748.00 | 9,810.00 | 0.0M |
| 2024-07-08 | 9,905.00 | 9,962.00 | 9,884.00 | 9,901.00 | 0.0M |
| 2024-07-05 | 9,939.00 | 9,939.00 | 9,859.00 | 9,905.00 | 0.0M |
| 2024-07-04 | 9,898.00 | 9,938.00 | 9,858.00 | 9,938.00 | 0.0M |
| 2024-07-03 | 9,884.00 | 9,911.00 | 9,826.00 | 9,891.00 | 0.0M |
| 2024-07-02 | 9,873.00 | 9,890.00 | 9,836.00 | 9,890.00 | 0.0M |
| 2024-07-01 | 10,020.00 | 10,020.00 | 9,847.00 | 9,852.00 | 0.0M |
| 2024-06-28 | 9,975.00 | 9,986.00 | 9,869.00 | 9,939.00 | 0.0M |
| 2024-06-27 | 10,055.00 | 10,055.00 | 9,900.00 | 9,917.00 | 0.0M |
| 2024-06-26 | 10,050.00 | 10,060.00 | 10,005.00 | 10,020.00 | 0.0M |
| 2024-06-25 | 9,999.00 | 10,050.00 | 9,953.00 | 10,050.00 | 0.0M |
| 2024-06-24 | 9,963.00 | 9,963.00 | 9,905.00 | 9,954.00 | 0.0M |
| 2024-06-21 | 9,945.00 | 9,980.00 | 9,915.00 | 9,951.00 | 0.0M |
| 2024-06-20 | 9,945.00 | 10,025.00 | 9,909.00 | 9,950.00 | 0.0M |
| 2024-06-19 | 9,857.00 | 9,941.00 | 9,840.00 | 9,941.00 | 0.0M |
| 2024-06-18 | 9,869.00 | 9,869.00 | 9,805.00 | 9,849.00 | 0.0M |
| 2024-06-17 | 9,899.00 | 9,899.00 | 9,816.00 | 9,859.00 | 0.0M |
| 2024-06-14 | 9,810.00 | 9,919.00 | 9,810.00 | 9,912.00 | 0.0M |
| 2024-06-13 | 9,904.00 | 9,904.00 | 9,810.00 | 9,821.00 | 0.0M |
| 2024-06-12 | 9,881.00 | 9,900.00 | 9,844.00 | 9,865.00 | 0.0M |
| 2024-06-11 | 9,975.00 | 9,975.00 | 9,866.00 | 9,888.00 | 0.0M |
| 2024-06-10 | 9,914.00 | 9,953.00 | 9,876.00 | 9,949.00 | 0.0M |
| 2024-06-07 | 10,005.00 | 10,005.00 | 9,885.00 | 9,906.00 | 0.0M |
| 2024-06-06 | 9,986.00 | 10,005.00 | 9,905.00 | 9,996.00 | 0.0M |
| 2024-06-05 | 9,972.00 | 10,010.00 | 9,972.00 | 9,986.00 | 0.0M |
| 2024-06-04 | 9,993.00 | 10,025.00 | 9,944.00 | 9,984.00 | 0.0M |
| 2024-06-03 | 10,025.00 | 10,045.00 | 9,963.00 | 9,984.00 | 0.0M |
| 2024-05-31 | 9,900.00 | 9,995.00 | 9,899.00 | 9,995.00 | 0.0M |
| 2024-05-30 | 9,960.00 | 9,990.00 | 9,864.00 | 9,888.00 | 0.0M |
| 2024-05-29 | 10,070.00 | 10,090.00 | 9,960.00 | 9,960.00 | 0.0M |
| 2024-05-28 | 10,075.00 | 10,120.00 | 10,045.00 | 10,105.00 | 0.0M |
| 2024-05-27 | 10,090.00 | 10,090.00 | 10,005.00 | 10,060.00 | 0.0M |
| 2024-05-24 | 10,030.00 | 10,095.00 | 10,015.00 | 10,060.00 | 0.0M |
| 2024-05-23 | 10,135.00 | 10,155.00 | 10,060.00 | 10,110.00 | 0.0M |
| 2024-05-22 | 10,225.00 | 10,225.00 | 10,135.00 | 10,190.00 | 0.0M |
| 2024-05-21 | 10,250.00 | 10,270.00 | 10,195.00 | 10,235.00 | 0.0M |
| 2024-05-20 | 10,320.00 | 10,320.00 | 10,235.00 | 10,245.00 | 0.0M |
| 2024-05-17 | 10,305.00 | 10,345.00 | 10,275.00 | 10,320.00 | 0.0M |
| 2024-05-16 | 10,365.00 | 10,375.00 | 10,295.00 | 10,350.00 | 0.0M |
| 2024-05-15 | 10,405.00 | 10,405.00 | 10,320.00 | 10,355.00 | 0.0M |
| 2024-05-14 | 10,395.00 | 10,430.00 | 10,365.00 | 10,405.00 | 0.0M |
| 2024-05-13 | 10,340.00 | 10,395.00 | 10,325.00 | 10,395.00 | 0.0M |
| 2024-05-10 | 10,440.00 | 10,440.00 | 10,260.00 | 10,335.00 | 0.0M |
| 2024-05-09 | 10,470.00 | 10,470.00 | 10,400.00 | 10,420.00 | 0.0M |
| 2024-05-08 | 10,455.00 | 10,490.00 | 10,390.00 | 10,395.00 | 0.0M |
| 2024-05-07 | 10,460.00 | 10,490.00 | 10,425.00 | 10,470.00 | 0.0M |
| 2024-05-02 | 10,370.00 | 10,475.00 | 10,370.00 | 10,450.00 | 0.0M |
| 2024-05-01 | 10,365.00 | 10,375.00 | 10,300.00 | 10,365.00 | 0.0M |
| 2024-04-30 | 10,310.00 | 10,360.00 | 10,305.00 | 10,360.00 | 0.0M |
| 2024-04-26 | 10,270.00 | 10,320.00 | 10,225.00 | 10,320.00 | 0.0M |
| 2024-04-25 | 10,285.00 | 10,330.00 | 10,270.00 | 10,280.00 | 0.0M |
| 2024-04-24 | 10,350.00 | 10,350.00 | 10,260.00 | 10,295.00 | 0.0M |
| 2024-04-23 | 10,335.00 | 10,410.00 | 10,310.00 | 10,310.00 | 0.0M |
| 2024-04-22 | 10,205.00 | 10,355.00 | 10,205.00 | 10,300.00 | 0.0M |
| 2024-04-19 | 10,235.00 | 10,295.00 | 10,130.00 | 10,200.00 | 0.0M |
| 2024-04-18 | 10,260.00 | 10,300.00 | 10,235.00 | 10,235.00 | 0.0M |
| 2024-04-17 | 10,265.00 | 10,300.00 | 10,190.00 | 10,240.00 | 0.0M |
| 2024-04-16 | 10,170.00 | 10,285.00 | 10,135.00 | 10,220.00 | 0.0M |
| 2024-04-15 | 10,190.00 | 10,215.00 | 10,155.00 | 10,175.00 | 0.0M |
| 2024-04-12 | 10,345.00 | 10,345.00 | 10,140.00 | 10,180.00 | 0.0M |
| 2024-04-11 | 10,225.00 | 10,340.00 | 10,155.00 | 10,340.00 | 0.0M |
| 2024-04-10 | 10,370.00 | 10,405.00 | 10,240.00 | 10,270.00 | 0.0M |
| 2024-04-09 | 10,295.00 | 10,370.00 | 10,260.00 | 10,350.00 | 0.0M |
| 2024-04-08 | 10,205.00 | 10,365.00 | 10,165.00 | 10,360.00 | 0.0M |
| 2024-04-05 | 10,215.00 | 10,250.00 | 10,140.00 | 10,185.00 | 0.0M |
| 2024-04-04 | 10,235.00 | 10,250.00 | 10,210.00 | 10,245.00 | 0.0M |
| 2024-04-03 | 10,260.00 | 10,275.00 | 10,180.00 | 10,230.00 | 0.0M |
| 2024-04-02 | 10,410.00 | 10,410.00 | 10,260.00 | 10,320.00 | 0.0M |
| 2024-04-01 | 10,430.00 | 10,495.00 | 10,350.00 | 10,395.00 | 0.0M |
| 2024-03-29 | 10,455.00 | 10,455.00 | 10,365.00 | 10,425.00 | 0.0M |
| 2024-03-28 | 10,520.00 | 10,520.00 | 10,420.00 | 10,430.00 | 0.0M |
| 2024-03-27 | 10,485.00 | 10,525.00 | 10,455.00 | 10,515.00 | 0.0M |
| 2024-03-26 | 10,505.00 | 10,505.00 | 10,450.00 | 10,475.00 | 0.0M |
| 2024-03-25 | 10,500.00 | 10,540.00 | 10,465.00 | 10,495.00 | 0.0M |
| 2024-03-22 | 10,480.00 | 10,515.00 | 10,390.00 | 10,510.00 | 0.0M |
| 2024-03-21 | 10,400.00 | 10,410.00 | 10,245.00 | 10,410.00 | 0.0M |
| 2024-03-19 | 10,020.00 | 10,320.00 | 10,015.00 | 10,290.00 | 0.0M |
| 2024-03-18 | 10,045.00 | 10,050.00 | 9,895.00 | 9,957.00 | 0.0M |
| 2024-03-15 | 9,886.00 | 10,085.00 | 9,886.00 | 9,984.00 | 0.0M |
| 2024-03-14 | 9,760.00 | 9,850.00 | 9,738.00 | 9,850.00 | 0.0M |
| 2024-03-13 | 9,821.00 | 9,823.00 | 9,639.00 | 9,712.00 | 0.0M |
| 2024-03-12 | 9,840.00 | 9,855.00 | 9,750.00 | 9,799.00 | 0.0M |
| 2024-03-11 | 9,771.00 | 9,850.00 | 9,769.00 | 9,826.00 | 0.0M |
| 2024-03-08 | 9,750.00 | 9,860.00 | 9,711.00 | 9,781.00 | 0.0M |
| 2024-03-07 | 9,920.00 | 9,920.00 | 9,755.00 | 9,771.00 | 0.0M |
| 2024-03-06 | 9,897.00 | 9,930.00 | 9,849.00 | 9,885.00 | 0.0M |
| 2024-03-05 | 9,930.00 | 9,941.00 | 9,835.00 | 9,850.00 | 0.0M |
| 2024-03-04 | 9,840.00 | 9,974.00 | 9,840.00 | 9,899.00 | 0.0M |
| 2024-03-01 | 9,893.00 | 9,917.00 | 9,815.00 | 9,840.00 | 0.0M |
| 2024-02-29 | 9,995.00 | 9,995.00 | 9,822.00 | 9,886.00 | 0.0M |
| 2024-02-28 | 9,999.00 | 9,999.00 | 9,935.00 | 9,965.00 | 0.0M |
| 2024-02-27 | 9,982.00 | 10,010.00 | 9,938.00 | 9,974.00 | 0.0M |
| 2024-02-26 | 9,912.00 | 9,978.00 | 9,896.00 | 9,953.00 | 0.0M |
| 2024-02-22 | 9,800.00 | 9,851.00 | 9,728.00 | 9,827.00 | 0.0M |
| 2024-02-21 | 9,910.00 | 9,915.00 | 9,806.00 | 9,888.00 | 0.0M |
| 2024-02-20 | 9,870.00 | 9,926.00 | 9,855.00 | 9,869.00 | 0.0M |
| 2024-02-19 | 9,892.00 | 9,892.00 | 9,777.00 | 9,830.00 | 0.0M |
| 2024-02-16 | 10,005.00 | 10,005.00 | 9,831.00 | 9,884.00 | 0.0M |
| 2024-02-15 | 10,020.00 | 10,100.00 | 9,914.00 | 9,946.00 | 0.0M |
| 2024-02-14 | 10,100.00 | 10,185.00 | 10,035.00 | 10,055.00 | 0.0M |
| 2024-02-13 | 10,155.00 | 10,180.00 | 10,095.00 | 10,130.00 | 0.0M |
| 2024-02-09 | 10,180.00 | 10,200.00 | 10,125.00 | 10,130.00 | 0.0M |
| 2024-02-08 | 10,180.00 | 10,220.00 | 10,160.00 | 10,180.00 | 0.0M |
| 2024-02-07 | 10,280.00 | 10,285.00 | 10,175.00 | 10,180.00 | 0.0M |
| 2024-02-06 | 10,270.00 | 10,285.00 | 10,210.00 | 10,265.00 | 0.0M |
| 2024-02-05 | 10,355.00 | 10,390.00 | 10,290.00 | 10,300.00 | 0.0M |
| 2024-02-02 | 10,300.00 | 10,350.00 | 10,295.00 | 10,350.00 | 0.0M |
| 2024-02-01 | 10,315.00 | 10,320.00 | 10,220.00 | 10,255.00 | 0.0M |
| 2024-01-31 | 10,425.00 | 10,425.00 | 10,340.00 | 10,375.00 | 0.0M |
| 2024-01-30 | 10,395.00 | 10,395.00 | 10,345.00 | 10,380.00 | 0.0M |
| 2024-01-29 | 10,360.00 | 10,415.00 | 10,340.00 | 10,370.00 | 0.0M |
| 2024-01-26 | 10,350.00 | 10,385.00 | 10,340.00 | 10,355.00 | 0.0M |
| 2024-01-25 | 10,390.00 | 10,390.00 | 10,300.00 | 10,350.00 | 0.0M |
| 2024-01-24 | 10,460.00 | 10,470.00 | 10,410.00 | 10,440.00 | 0.0M |
| 2024-01-23 | 10,540.00 | 10,545.00 | 10,450.00 | 10,450.00 | 0.0M |
| 2024-01-22 | 10,420.00 | 10,540.00 | 10,420.00 | 10,540.00 | 0.0M |
| 2024-01-19 | 10,330.00 | 10,390.00 | 10,330.00 | 10,385.00 | 0.0M |
| 2024-01-18 | 10,405.00 | 10,405.00 | 10,300.00 | 10,310.00 | 0.0M |
| 2024-01-17 | 10,450.00 | 10,455.00 | 10,375.00 | 10,380.00 | 0.0M |
| 2024-01-16 | 10,525.00 | 10,525.00 | 10,450.00 | 10,460.00 | 0.0M |
| 2024-01-15 | 10,450.00 | 10,510.00 | 10,450.00 | 10,510.00 | 0.0M |
| 2024-01-12 | 10,410.00 | 10,460.00 | 10,405.00 | 10,450.00 | 0.0M |
| 2024-01-11 | 10,405.00 | 10,430.00 | 10,380.00 | 10,410.00 | 0.0M |
| 2024-01-10 | 10,375.00 | 10,415.00 | 10,375.00 | 10,380.00 | 0.0M |
| 2024-01-09 | 10,400.00 | 10,430.00 | 10,345.00 | 10,400.00 | 0.0M |
| 2024-01-05 | 10,400.00 | 10,540.00 | 10,365.00 | 10,515.00 | 0.0M |
| 2024-01-04 | 10,435.00 | 10,435.00 | 10,335.00 | 10,355.00 | 0.0M |