4,612.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,587.00 | 3,599.00 | 3,587.00 | 3,599.00 | 0.3K |
| 09:05 | 3,604.00 | 3,606.00 | 3,604.00 | 3,606.00 | 0.1K |
| 09:30 | 3,599.00 | 3,599.00 | 3,599.00 | 3,599.00 | 0.0K |
| 09:50 | 3,597.00 | 3,597.00 | 3,597.00 | 3,597.00 | 0.0K |
| 13:10 | 3,581.00 | 3,581.00 | 3,581.00 | 3,581.00 | 0.0K |
| 13:40 | 3,579.00 | 3,579.00 | 3,579.00 | 3,579.00 | 0.0K |
| 14:15 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 14:25 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.1K |
| 15:10 | 3,579.00 | 3,579.00 | 3,579.00 | 3,579.00 | 0.0K |
| 15:30 | 3,579.00 | 3,579.00 | 3,579.00 | 3,579.00 | 0.0K |